PREVIEW / futures_daily / 2008-05-01

all futures daily files

  file:    by_date/futures_daily/2008/2008-05-01.parquet
  size:    8 KB
  rows:    69

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-05-01	ES	Futures	1280.63	1307.72	1279.94	1307.02	1904214.0
2008-05-01	NQ	Futures	2148.76	2219.74	2147.92	2216.94	437067.0
2008-05-01	YM	Futures	11371.3	11558.7	11349.1	11544.5	154452.0
2008-05-01	CL	Futures	501.05	503.8	482.25	491.95	291258.0
2008-05-01	GC	Futures	1244.8	1251.3	1201.6	1205.0	142833.0
2008-05-01	ZN	Futures	84.48851	84.795948	84.181072	84.340485	790698.0
2008-05-01	A6	Futures	0.71624	0.71716	0.70662	0.70898	52942.0
2008-05-01	AD	Futures	0.97591	0.9764	0.9593	0.96431	56731.0
2008-05-01	B	Futures	136.52	136.52	131.41	133.93	68199.0
2008-05-01	B6	Futures	2.026	2.0293	2.009	2.0115	105015.0
2008-05-01	BZ	Futures	131.42	131.44	128.86	130.71	630.0
2008-05-01	C	Futures	1293.0	1307.0	1209.0	1217.0	1449.0
2008-05-01	CB	Futures	93.288	93.288	93.129	93.288	5.0
2008-05-01	CC	Futures	2504.0	2511.0	2325.0	2350.0	16904.0
2008-05-01	CT	Futures	79.6	80.97	76.6	77.42	16243.0
2008-05-01	DC	Futures	50.83	50.91	50.29	50.43	82.0
2008-05-01	DX	Futures	78.282	79.18	78.217	79.067	6622.0
2008-05-01	E1	Futures	1.28792	1.28965	1.2682	1.27047	53837.0
2008-05-01	E6	Futures	1.8161	1.81866	1.79374	1.79712	213006.0
2008-05-01	E7	Futures	1.8001	1.803	1.7782	1.7817	4186.0
2008-05-01	ED	Futures	91.5885	91.6308	91.5509	91.5885	271733.0
2008-05-01	ER	Futures	93.575	93.595	93.57	93.585	19482.0
2008-05-01	EW	Futures	828.5	841.1	825.5	840.8	25077.0
2008-05-01	FTUK	Futures	3949.4	3968.2	3929.9	3957.5	39679.0
2008-05-01	G	Futures	68.82	69.0	68.57	68.93	31687.0
2008-05-01	GF	Futures	292.778	294.027	290.973	291.389	43.0
2008-05-01	GSCI	Futures	1888.72	1892.01	1844.52	1873.46	222.0
2008-05-01	HE	Futures	145.858	146.501	139.48	140.617	9123.0
2008-05-01	HG	Futures	5.4474	5.4787	5.1128	5.1504	24643.0
2008-05-01	HO	Futures	3.6911	3.7056	3.5551	3.6126	39480.0
2008-05-01	J1	Futures	0.0123065	0.0123563	0.0122312	0.012258	107908.0
2008-05-01	J7	Futures	0.012049	0.012094	0.011976	0.012	56.0
2008-05-01	JB	Futures	113.74	113.83	113.38	113.46	3420.0
2008-05-01	KC	Futures	420.77	420.77	400.74	401.36	17012.0
2008-05-01	KE	Futures	4542.76	4575.05	4449.91	4518.54	9041.0
2008-05-01	L	Futures	93.73	93.75	93.706	93.716	37077.0
2008-05-01	LE	Futures	196.087	196.297	192.199	192.199	8268.0
2008-05-01	MP	Futures	0.04525	0.04526	0.04511	0.04518	14335.0
2008-05-01	N6	Futures	0.58961	0.59106	0.58354	0.58673	1793.0
2008-05-01	NG	Futures	775.44	777.215	744.195	749.947	76353.0
2008-05-01	NIY	Futures	10961.2	11155.3	10917.6	11143.4	8463.0
2008-05-01	NKD	Futures	13892.2	14152.6	13847.1	14142.6	10140.0
2008-05-01	NOK	Futures	0.187208	0.190486	0.187208	0.187528	2.0
2008-05-01	OJ	Futures	98.69	99.39	96.95	97.78	909.0
2008-05-01	PA	Futures	508.05	509.9	481.09	497.86	1835.0
2008-05-01	PJY	Futures	165.86	165.86	165.86	165.86	0.0
2008-05-01	PL	Futures	2294.1	2317.8	2214.6	2237.4	3065.0
2008-05-01	QG	Futures	794.014	798.384	763.783	769.319	3203.0
2008-05-01	RB	Futures	1.5219	1.5296	1.462	1.4925	41993.0
2008-05-01	RP	Futures	0.89283	0.89555	0.88658	0.89124	194.0

> showing 50 of 69 rows — these rows as CSV

> unlock the full archive -- $79 one-time