PREVIEW / futures_daily / 2008-05-02
file: by_date/futures_daily/2008/2008-05-02.parquet size: 8 KB rows: 83
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-05-02 | ES | Futures | 1306.79 | 1321.38 | 1301.93 | 1310.96 | 1924510.0 |
| 2008-05-02 | NQ | Futures | 2217.78 | 2244.61 | 2202.13 | 2224.77 | 373363.0 |
| 2008-05-02 | YM | Futures | 11537.4 | 11661.7 | 11513.4 | 11596.9 | 172966.0 |
| 2008-05-02 | CL | Futures | 490.77 | 510.67 | 488.72 | 508.57 | 287460.0 |
| 2008-05-02 | GC | Futures | 1209.1 | 1219.1 | 1198.6 | 1215.0 | 103598.0 |
| 2008-05-02 | ZN | Futures | 84.215232 | 84.613763 | 83.543423 | 83.782542 | 1158164.0 |
| 2008-05-02 | A6 | Futures | 0.70822 | 0.7128 | 0.70448 | 0.71105 | 50089.0 |
| 2008-05-02 | AD | Futures | 0.96304 | 0.96805 | 0.95881 | 0.96363 | 42544.0 |
| 2008-05-02 | B | Futures | 133.26 | 139.15 | 133.11 | 138.86 | 54974.0 |
| 2008-05-02 | B6 | Futures | 2.0138 | 2.0283 | 2.0082 | 2.012 | 117496.0 |
| 2008-05-02 | BFX | Futures | 4423.2 | 4442.8 | 4338.2 | 4413.0 | 318.0 |
| 2008-05-02 | BR | Futures | 0.2171 | 0.2173 | 0.21624 | 0.21696 | 153.0 |
| 2008-05-02 | BZ | Futures | 131.76 | 135.52 | 131.67 | 135.52 | 578.0 |
| 2008-05-02 | C | Futures | 1216.0 | 1228.0 | 1188.0 | 1227.0 | 1799.0 |
| 2008-05-02 | CB | Futures | 93.763 | 93.921 | 93.763 | 93.921 | 4.0 |
| 2008-05-02 | CC | Futures | 2350.0 | 2361.0 | 2294.0 | 2353.0 | 10014.0 |
| 2008-05-02 | CT | Futures | 77.47 | 78.7 | 76.88 | 77.76 | 24509.0 |
| 2008-05-02 | DC | Futures | 50.16 | 50.56 | 49.75 | 50.13 | 101.0 |
| 2008-05-02 | DX | Futures | 78.986 | 79.519 | 78.873 | 79.293 | 9734.0 |
| 2008-05-02 | E1 | Futures | 1.27153 | 1.27366 | 1.25621 | 1.26261 | 74615.0 |
| 2008-05-02 | E6 | Futures | 1.79851 | 1.80166 | 1.78535 | 1.79199 | 264929.0 |
| 2008-05-02 | E7 | Futures | 1.7827 | 1.7859 | 1.7701 | 1.7766 | 3013.0 |
| 2008-05-02 | EBM | Futures | 183.29 | 192.0 | 180.25 | 189.82 | 1302.0 |
| 2008-05-02 | ED | Futures | 91.5838 | 91.6732 | 91.5791 | 91.6214 | 350893.0 |
| 2008-05-02 | ER | Futures | 93.6 | 93.644 | 93.57 | 93.609 | 172532.0 |
| 2008-05-02 | EW | Futures | 840.1 | 849.2 | 837.4 | 841.2 | 27767.0 |
| 2008-05-02 | FCE | Futures | 3267.1 | 3309.9 | 3259.9 | 3289.3 | 119032.0 |
| 2008-05-02 | FDAX | Futures | 7995.4 | 8097.0 | 7991.4 | 8034.6 | 147023.0 |
| 2008-05-02 | FESX | Futures | 2225.4 | 2257.7 | 2224.3 | 2243.0 | 1173202.0 |
| 2008-05-02 | FEU3 | Futures | 94.111 | 94.136 | 94.091 | 94.131 | 1120.0 |
| 2008-05-02 | FGBL | Futures | 85.9 | 86.12 | 85.33 | 85.44 | 931915.0 |
| 2008-05-02 | FGBM | Futures | 92.15 | 92.36 | 91.7 | 91.8 | 722348.0 |
| 2008-05-02 | FGBS | Futures | 100.67 | 100.762 | 100.491 | 100.563 | 610220.0 |
| 2008-05-02 | FGBX | Futures | 76.13 | 76.66 | 75.41 | 75.71 | 2073.0 |
| 2008-05-02 | FTDX | Futures | 779.2 | 781.0 | 767.5 | 776.5 | 972.0 |
| 2008-05-02 | FTI | Futures | 360.63 | 365.66 | 360.1 | 363.69 | 31006.0 |
| 2008-05-02 | FTUK | Futures | 3976.2 | 4039.4 | 3965.6 | 4027.4 | 121605.0 |
| 2008-05-02 | G | Futures | 68.8 | 68.87 | 68.31 | 68.35 | 73346.0 |
| 2008-05-02 | GF | Futures | 291.528 | 294.166 | 291.181 | 293.333 | 72.0 |
| 2008-05-02 | GSCI | Futures | 1886.62 | 1925.95 | 1878.72 | 1925.3 | 399.0 |
| 2008-05-02 | HE | Futures | 142.2 | 143.238 | 141.408 | 142.298 | 5639.0 |
| 2008-05-02 | HG | Futures | 5.1915 | 5.3707 | 5.1581 | 5.3261 | 14336.0 |
| 2008-05-02 | HO | Futures | 3.6061 | 3.738 | 3.6002 | 3.7296 | 39044.0 |
| 2008-05-02 | J1 | Futures | 0.0122503 | 0.0122606 | 0.0121023 | 0.0121521 | 129592.0 |
| 2008-05-02 | J7 | Futures | 0.011994 | 0.011996 | 0.011844 | 0.011896 | 75.0 |
| 2008-05-02 | JB | Futures | 113.45 | 113.61 | 112.65 | 113.0 | 3352.0 |
| 2008-05-02 | KC | Futures | 405.08 | 408.5 | 399.96 | 401.82 | 12620.0 |
| 2008-05-02 | KE | Futures | 4526.61 | 4693.46 | 4518.54 | 4635.6 | 6090.0 |
| 2008-05-02 | L | Futures | 93.72 | 93.735 | 93.676 | 93.701 | 69787.0 |
| 2008-05-02 | LE | Futures | 192.83 | 194.984 | 192.567 | 193.618 | 5928.0 |
> showing 50 of 83 rows — these rows as CSV