PREVIEW / futures_daily / 2008-05-05

all futures daily files

  file:    by_date/futures_daily/2008/2008-05-05.parquet
  size:    8 KB
  rows:    77

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-05-05	ES	Futures	1308.88	1312.35	1297.07	1304.01	1247386.0
2008-05-05	NQ	Futures	2221.14	2233.15	2201.01	2213.87	210793.0
2008-05-05	YM	Futures	11581.8	11596.9	11477.9	11514.3	106581.0
2008-05-05	CL	Futures	509.36	526.23	507.39	524.53	265273.0
2008-05-05	GC	Futures	1216.7	1240.5	1216.0	1237.8	83722.0
2008-05-05	ZN	Futures	83.748382	84.124139	83.566196	83.862248	595022.0
2008-05-05	A6	Futures	0.71082	0.71929	0.70967	0.71907	32961.0
2008-05-05	AD	Futures	0.96323	0.9709	0.96284	0.96923	24806.0
2008-05-05	B	Futures	138.66	143.72	138.62	143.02	31221.0
2008-05-05	B6	Futures	2.0109	2.0214	2.003	2.0095	54922.0
2008-05-05	BFX	Futures	4402.9	4413.2	4392.5	4413.2	353.0
2008-05-05	BR	Futures	0.217	0.21732	0.21595	0.21595	53.0
2008-05-05	BZ	Futures	135.62	139.58	135.62	139.58	146.0
2008-05-05	CB	Futures	94.397	94.397	94.397	94.397	7.0
2008-05-05	CC	Futures	2326.0	2366.0	2319.0	2362.0	3658.0
2008-05-05	CT	Futures	77.86	78.59	77.19	77.46	9255.0
2008-05-05	DC	Futures	50.13	50.97	50.13	50.97	138.0
2008-05-05	DX	Futures	79.212	79.325	78.863	78.954	3354.0
2008-05-05	E1	Futures	1.26074	1.26833	1.25781	1.2662	39475.0
2008-05-05	E6	Futures	1.79386	1.8041	1.79281	1.80154	136733.0
2008-05-05	E7	Futures	1.7795	1.7885	1.7776	1.7861	2204.0
2008-05-05	ED	Futures	91.6214	91.645	91.565	91.6073	78912.0
2008-05-05	ER	Futures	93.604	93.619	93.56	93.56	35049.0
2008-05-05	EW	Futures	839.9	842.5	829.6	838.9	16343.0
2008-05-05	FCE	Futures	3274.6	3293.9	3270.4	3284.4	58587.0
2008-05-05	FDAX	Futures	8009.0	8072.6	8002.2	8040.2	75232.0
2008-05-05	FESX	Futures	2234.2	2247.1	2230.7	2238.3	460179.0
2008-05-05	FEU3	Futures	94.106	94.106	94.077	94.086	807.0
2008-05-05	FGBL	Futures	85.54	85.78	85.51	85.7	342986.0
2008-05-05	FGBM	Futures	91.92	91.99	91.8	91.92	221373.0
2008-05-05	FGBS	Futures	100.631	100.636	100.515	100.563	225240.0
2008-05-05	FGBX	Futures	75.9	76.24	75.51	76.2	628.0
2008-05-05	FTDX	Futures	780.1	780.1	764.7	767.5	284.0
2008-05-05	FTI	Futures	362.75	364.83	362.37	364.0	12339.0
2008-05-05	GF	Futures	294.305	294.305	291.32	292.222	96.0
2008-05-05	GSCI	Futures	1935.95	1975.03	1927.14	1967.4	145.0
2008-05-05	HE	Futures	143.09	146.204	142.793	144.771	4100.0
2008-05-05	HG	Futures	5.3365	5.9395	5.3254	5.5031	19517.0
2008-05-05	HO	Futures	3.7296	3.8586	3.7108	3.8313	37078.0
2008-05-05	J1	Futures	0.0121597	0.0122146	0.01211	0.012207	88821.0
2008-05-05	J7	Futures	0.011885	0.011959	0.01186	0.01195	72.0
2008-05-05	KC	Futures	402.13	415.18	400.27	411.76	10048.0
2008-05-05	KE	Futures	4666.55	4709.61	4548.14	4607.35	6976.0
2008-05-05	LE	Futures	193.88	193.88	191.674	191.674	4112.0
2008-05-05	MP	Futures	0.04532	0.04538	0.04524	0.0453	9978.0
2008-05-05	N6	Futures	0.58863	0.59341	0.58771	0.5922	2002.0
2008-05-05	NG	Futures	769.972	796.814	765.569	793.761	68958.0
2008-05-05	NIY	Futures	11179.1	11242.4	11151.3	11198.9	5258.0
2008-05-05	NKD	Futures	14172.6	14257.8	14142.6	14197.7	5020.0
2008-05-05	NOK	Futures	0.190273	0.190273	0.190273	0.190273	0.0

> showing 50 of 77 rows — these rows as CSV

> unlock the full archive -- $79 one-time