PREVIEW / futures_daily / 2008-05-06

all futures daily files

  file:    by_date/futures_daily/2008/2008-05-06.parquet
  size:    8 KB
  rows:    81

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-05-06	ES	Futures	1304.71	1316.98	1293.6	1315.59	1891642.0
2008-05-06	NQ	Futures	2214.43	2238.46	2193.19	2234.55	341520.0
2008-05-06	YM	Futures	11516.9	11576.4	11411.3	11568.4	148183.0
2008-05-06	CL	Futures	524.22	536.59	521.73	532.7	331913.0
2008-05-06	GC	Futures	1239.7	1252.6	1235.7	1242.9	108030.0
2008-05-06	ZN	Futures	83.771155	84.146913	83.52065	83.691449	777833.0
2008-05-06	A6	Futures	0.71914	0.72235	0.71662	0.72181	30811.0
2008-05-06	AD	Futures	0.97021	0.98279	0.96834	0.98023	58025.0
2008-05-06	B	Futures	143.16	146.59	142.6	145.76	63632.0
2008-05-06	B6	Futures	2.0101	2.0154	2.0011	2.0108	70966.0
2008-05-06	BFX	Futures	4416.4	4416.4	4373.4	4376.3	1119.0
2008-05-06	BR	Futures	0.21534	0.21581	0.21534	0.21581	1.0
2008-05-06	BZ	Futures	142.26	142.26	142.26	142.26	479.0
2008-05-06	C	Futures	1230.0	1269.0	1228.0	1269.0	1713.0
2008-05-06	CB	Futures	94.397	95.03	94.397	94.872	19.0
2008-05-06	CC	Futures	2363.0	2500.0	2353.0	2447.0	11364.0
2008-05-06	CT	Futures	77.43	79.35	77.05	78.66	5807.0
2008-05-06	DC	Futures	51.1	52.56	50.99	52.51	172.0
2008-05-06	DX	Futures	78.884	79.089	78.443	78.739	3019.0
2008-05-06	E1	Futures	1.26527	1.27819	1.26327	1.26913	49419.0
2008-05-06	E6	Futures	1.80189	1.81307	1.79618	1.80527	195150.0
2008-05-06	E7	Futures	1.7862	1.7974	1.781	1.7898	2480.0
2008-05-06	ED	Futures	91.5885	91.6403	91.5744	91.6214	218430.0
2008-05-06	ER	Futures	93.58	93.609	93.56	93.6	89619.0
2008-05-06	EW	Futures	839.0	849.1	834.0	848.1	21480.0
2008-05-06	FCE	Futures	3288.0	3289.3	3249.1	3270.0	100737.0
2008-05-06	FDAX	Futures	8054.4	8073.7	7951.7	8073.7	132962.0
2008-05-06	FESX	Futures	2241.8	2243.0	2209.0	2243.0	979887.0
2008-05-06	FEU3	Futures	94.091	94.121	94.091	94.121	450.0
2008-05-06	FGBL	Futures	85.62	86.01	85.54	85.86	902123.0
2008-05-06	FGBM	Futures	91.94	92.29	91.86	92.13	504174.0
2008-05-06	FGBS	Futures	100.602	100.738	100.539	100.675	487013.0
2008-05-06	FGBX	Futures	76.03	76.61	75.91	76.37	1370.0
2008-05-06	FTDX	Futures	767.5	772.0	751.2	757.5	957.0
2008-05-06	FTI	Futures	364.26	365.55	360.63	363.84	23931.0
2008-05-06	FTUK	Futures	4019.6	4042.6	3986.9	4027.7	95978.0
2008-05-06	G	Futures	68.56	68.82	68.41	68.72	51221.0
2008-05-06	GF	Futures	293.333	293.472	290.695	293.055	38.0
2008-05-06	GSCI	Futures	1963.98	2007.13	1963.71	1993.18	126.0
2008-05-06	HE	Futures	146.056	148.133	145.166	147.836	5788.0
2008-05-06	HG	Futures	5.4955	5.4955	5.3428	5.4069	11010.0
2008-05-06	HO	Futures	3.8272	3.9063	3.8102	3.8858	36791.0
2008-05-06	J1	Futures	0.0121929	0.0122988	0.0121674	0.0122133	99161.0
2008-05-06	J7	Futures	0.011953	0.012035	0.011914	0.011956	60.0
2008-05-06	KC	Futures	412.23	416.73	408.66	414.87	7331.0
2008-05-06	KE	Futures	4595.23	4741.91	4580.43	4650.4	8009.0
2008-05-06	L	Futures	93.676	93.76	93.676	93.745	61827.0
2008-05-06	LE	Futures	191.884	193.145	191.306	192.987	5126.0
2008-05-06	MP	Futures	0.04532	0.04532	0.04514	0.0452	16652.0
2008-05-06	N6	Futures	0.5928	0.59873	0.59189	0.59706	3273.0

> showing 50 of 81 rows — these rows as CSV

> unlock the full archive -- $79 one-time