PREVIEW / futures_daily / 2008-05-07

all futures daily files

  file:    by_date/futures_daily/2008/2008-05-07.parquet
  size:    8 KB
  rows:    82

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-05-07	ES	Futures	1316.05	1318.6	1287.58	1291.98	1944506.0
2008-05-07	NQ	Futures	2236.51	2241.82	2179.78	2191.51	377149.0
2008-05-07	YM	Futures	11569.3	11587.1	11354.4	11398.0	158681.0
2008-05-07	CL	Futures	532.35	541.84	527.02	540.09	366207.0
2008-05-07	GC	Futures	1242.5	1250.9	1224.1	1233.7	99975.0
2008-05-07	ZN	Futures	83.566196	84.02166	83.406784	83.885021	947165.0
2008-05-07	A6	Futures	0.72159	0.72227	0.71471	0.71685	30433.0
2008-05-07	AD	Futures	0.97994	0.98161	0.97277	0.97591	40571.0
2008-05-07	B	Futures	145.78	148.82	144.55	148.2	72186.0
2008-05-07	B6	Futures	2.0106	2.0114	1.9877	1.9904	93148.0
2008-05-07	BFX	Futures	4379.1	4421.9	4373.9	4394.5	309.0
2008-05-07	BR	Futures	0.21534	0.21534	0.21209	0.21209	2.0
2008-05-07	BZ	Futures	142.21	144.97	141.38	144.64	653.0
2008-05-07	C	Futures	1273.0	1274.0	1247.0	1261.0	4508.0
2008-05-07	CB	Futures	95.03	95.03	95.03	95.03	1.0
2008-05-07	CC	Futures	2474.0	2487.0	2357.0	2408.0	6100.0
2008-05-07	CT	Futures	78.66	78.94	77.55	78.67	6431.0
2008-05-07	DC	Futures	52.05	52.56	51.91	52.37	159.0
2008-05-07	DX	Futures	78.782	79.454	78.782	79.293	6654.0
2008-05-07	E1	Futures	1.26727	1.2678	1.25821	1.2634	48519.0
2008-05-07	E6	Futures	1.8055	1.80643	1.78629	1.79025	225770.0
2008-05-07	E7	Futures	1.79	1.7909	1.7709	1.7749	3296.0
2008-05-07	ED	Futures	91.6214	91.6356	91.5932	91.6214	149408.0
2008-05-07	ER	Futures	93.585	93.6	93.58	93.59	73597.0
2008-05-07	EW	Futures	847.9	850.8	835.6	838.4	22253.0
2008-05-07	FCE	Futures	3281.1	3307.6	3267.8	3290.6	96133.0
2008-05-07	FDAX	Futures	8044.2	8111.2	7989.7	7989.7	132584.0
2008-05-07	FESX	Futures	2231.9	2248.9	2210.8	2211.4	1001186.0
2008-05-07	FEU3	Futures	94.106	94.121	94.106	94.121	373.0
2008-05-07	FGBL	Futures	85.57	85.76	85.46	85.76	797886.0
2008-05-07	FGBM	Futures	92.0	92.14	91.87	92.14	576455.0
2008-05-07	FGBS	Futures	100.641	100.694	100.578	100.694	539207.0
2008-05-07	FGBX	Futures	76.15	76.15	75.64	75.9	1295.0
2008-05-07	FTDX	Futures	762.9	772.9	761.1	761.1	457.0
2008-05-07	FTI	Futures	366.11	368.5	363.35	366.76	25470.0
2008-05-07	FTUK	Futures	4036.2	4065.0	4024.8	4057.8	90882.0
2008-05-07	G	Futures	68.65	68.7	68.46	68.53	66131.0
2008-05-07	GF	Futures	293.472	293.888	292.153	293.541	216.0
2008-05-07	GSCI	Futures	1993.18	2019.23	1978.18	2018.44	215.0
2008-05-07	HE	Futures	147.935	150.209	145.957	148.874	8009.0
2008-05-07	HG	Futures	5.4083	5.416	5.3205	5.3449	8907.0
2008-05-07	HO	Futures	3.8864	4.0092	3.8771	3.9945	48322.0
2008-05-07	J1	Futures	0.0122121	0.0122248	0.0121113	0.0121955	89531.0
2008-05-07	J7	Futures	0.011953	0.011963	0.011861	0.011939	47.0
2008-05-07	JB	Futures	112.63	112.97	112.53	112.87	3637.0
2008-05-07	KC	Futures	415.02	415.8	403.07	407.1	9413.0
2008-05-07	KE	Futures	4650.4	4692.12	4595.23	4616.76	6635.0
2008-05-07	L	Futures	93.76	93.775	93.735	93.76	66274.0
2008-05-07	LE	Futures	192.935	193.513	191.516	192.987	6106.0
2008-05-07	MP	Futures	0.0452	0.04521	0.04491	0.04494	38380.0

> showing 50 of 82 rows — these rows as CSV

> unlock the full archive -- $79 one-time