PREVIEW / futures_daily / 2008-05-08

all futures daily files

  file:    by_date/futures_daily/2008/2008-05-08.parquet
  size:    8 KB
  rows:    81

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-05-08	ES	Futures	1290.82	1299.15	1286.42	1288.97	1703231.0
2008-05-08	NQ	Futures	2192.07	2217.78	2188.72	2196.54	303943.0
2008-05-08	YM	Futures	11390.8	11454.8	11352.7	11387.3	149516.0
2008-05-08	CL	Futures	541.32	544.81	531.57	540.79	387993.0
2008-05-08	GC	Futures	1232.2	1256.1	1226.9	1249.2	123105.0
2008-05-08	ZN	Futures	83.976114	84.55683	83.885021	84.386031	1096700.0
2008-05-08	A6	Futures	0.71586	0.71876	0.71051	0.71693	46272.0
2008-05-08	AD	Futures	0.97316	0.97453	0.965	0.9653	46036.0
2008-05-08	B	Futures	148.24	150.34	146.66	149.01	102870.0
2008-05-08	B6	Futures	1.9919	2.0009	1.9878	1.991	83521.0
2008-05-08	BFX	Futures	4350.8	4373.2	4336.6	4367.7	546.0
2008-05-08	BR	Futures	0.21281	0.21281	0.21173	0.21173	2.0
2008-05-08	BZ	Futures	144.97	146.32	143.5	145.43	420.0
2008-05-08	C	Futures	1246.0	1275.0	1245.0	1270.0	2470.0
2008-05-08	CC	Futures	2399.0	2446.0	2364.0	2432.0	7055.0
2008-05-08	CT	Futures	78.67	79.53	78.31	79.21	7215.0
2008-05-08	DC	Futures	52.24	53.13	52.08	52.91	146.0
2008-05-08	DX	Futures	79.519	79.697	79.013	79.266	4775.0
2008-05-08	E1	Futures	1.2634	1.27166	1.25368	1.2666	71056.0
2008-05-08	E6	Futures	1.78978	1.79537	1.77673	1.79071	288506.0
2008-05-08	E7	Futures	1.7749	1.7798	1.7617	1.7753	3682.0
2008-05-08	ED	Futures	91.6261	91.6873	91.6261	91.6638	218835.0
2008-05-08	ER	Futures	93.595	93.609	93.585	93.6	133976.0
2008-05-08	EW	Futures	837.6	843.9	835.7	840.3	21200.0
2008-05-08	FCE	Futures	3261.6	3286.4	3256.7	3277.6	89924.0
2008-05-08	FDAX	Futures	8013.0	8083.4	7996.0	8083.4	123462.0
2008-05-08	FESX	Futures	2216.1	2234.8	2211.4	2234.8	982086.0
2008-05-08	FEU3	Futures	94.126	94.126	94.116	94.126	3766.0
2008-05-08	FGBL	Futures	85.78	86.42	85.71	86.27	1148220.0
2008-05-08	FGBM	Futures	92.15	92.53	92.11	92.44	558231.0
2008-05-08	FGBS	Futures	100.694	100.83	100.66	100.772	707276.0
2008-05-08	FGBX	Futures	76.47	77.3	76.15	77.08	1306.0
2008-05-08	FTDX	Futures	759.3	769.3	757.5	769.3	404.0
2008-05-08	FTI	Futures	364.03	366.72	363.69	366.38	20314.0
2008-05-08	FTUK	Futures	4032.6	4065.6	4028.4	4059.1	80431.0
2008-05-08	G	Futures	68.73	69.25	68.6	69.04	89571.0
2008-05-08	GF	Futures	294.791	298.469	293.888	296.456	96.0
2008-05-08	GSCI	Futures	2019.76	2026.07	2005.02	2024.76	671.0
2008-05-08	HE	Futures	149.715	152.286	149.715	151.248	7558.0
2008-05-08	HG	Futures	5.3526	5.3686	5.232	5.2801	9589.0
2008-05-08	HO	Futures	4.0068	4.0915	3.9763	4.0669	52673.0
2008-05-08	J1	Futures	0.0122197	0.0123665	0.0121827	0.0122937	156199.0
2008-05-08	J7	Futures	0.01193	0.0121	0.011928	0.012035	91.0
2008-05-08	JB	Futures	112.86	113.16	112.46	113.1	1304.0
2008-05-08	KC	Futures	405.24	419.83	405.24	417.82	13245.0
2008-05-08	KE	Futures	4624.84	4774.2	4591.2	4671.93	6963.0
2008-05-08	L	Futures	93.765	93.765	93.676	93.716	111381.0
2008-05-08	LE	Futures	193.145	197.979	192.777	196.823	14116.0
2008-05-08	MP	Futures	0.04494	0.04511	0.04482	0.04487	31987.0
2008-05-08	N6	Futures	0.59022	0.59045	0.58088	0.58209	5999.0

> showing 50 of 81 rows — these rows as CSV

> unlock the full archive -- $79 one-time