PREVIEW / futures_daily / 2008-05-09

all futures daily files

  file:    by_date/futures_daily/2008/2008-05-09.parquet
  size:    8 KB
  rows:    82

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-05-09	ES	Futures	1288.27	1290.12	1279.48	1286.19	1625250.0
2008-05-09	NQ	Futures	2195.43	2206.05	2181.17	2194.59	260386.0
2008-05-09	YM	Futures	11381.1	11383.7	11281.6	11316.3	129858.0
2008-05-09	CL	Futures	543.37	552.07	542.5	550.72	338771.0
2008-05-09	GC	Futures	1254.0	1261.5	1233.5	1254.4	116621.0
2008-05-09	ZN	Futures	84.442964	84.830108	84.431577	84.579603	862224.0
2008-05-09	A6	Futures	0.71693	0.71899	0.71318	0.71693	33857.0
2008-05-09	AD	Futures	0.96589	0.97837	0.9653	0.97611	31221.0
2008-05-09	B	Futures	149.84	152.98	149.35	152.38	127847.0
2008-05-09	B6	Futures	1.9923	1.9952	1.9836	1.9899	72985.0
2008-05-09	BFX	Futures	4349.4	4349.4	4303.8	4322.1	166.0
2008-05-09	BR	Futures	0.21173	0.21278	0.21173	0.21278	52.0
2008-05-09	BZ	Futures	146.89	148.85	146.89	148.71	470.0
2008-05-09	C	Futures	1270.0	1296.0	1265.0	1289.0	5204.0
2008-05-09	CB	Futures	95.03	95.03	95.03	95.03	1.0
2008-05-09	CC	Futures	2429.0	2476.0	2429.0	2461.0	6149.0
2008-05-09	CT	Futures	79.21	80.77	78.86	79.99	13023.0
2008-05-09	DC	Futures	53.13	53.54	52.67	52.67	82.0
2008-05-09	DX	Futures	79.191	79.234	78.739	78.793	5633.0
2008-05-09	E1	Futures	1.26913	1.28272	1.267	1.28019	57453.0
2008-05-09	E6	Futures	1.79071	1.80096	1.78978	1.79968	178776.0
2008-05-09	E7	Futures	1.7758	1.7856	1.7745	1.7842	2387.0
2008-05-09	ED	Futures	91.6826	91.6967	91.6214	91.6356	188290.0
2008-05-09	ER	Futures	93.604	93.604	93.58	93.59	77501.0
2008-05-09	EW	Futures	838.8	845.1	834.8	842.9	17822.0
2008-05-09	FCE	Futures	3252.1	3256.3	3203.4	3229.9	120754.0
2008-05-09	FDAX	Futures	8011.3	8020.4	7938.7	7990.9	129828.0
2008-05-09	FESX	Futures	2211.9	2214.9	2187.3	2202.6	987617.0
2008-05-09	FEU3	Futures	94.111	94.111	94.101	94.111	275.0
2008-05-09	FGBL	Futures	86.39	86.85	86.26	86.73	1126956.0
2008-05-09	FGBM	Futures	92.47	92.72	92.43	92.65	467334.0
2008-05-09	FGBS	Futures	100.801	100.908	100.786	100.854	544097.0
2008-05-09	FGBX	Futures	77.27	77.9	77.25	77.59	2423.0
2008-05-09	FTDX	Futures	764.7	764.7	753.9	757.5	575.0
2008-05-09	FTI	Futures	364.56	364.9	361.61	362.94	23651.0
2008-05-09	FTUK	Futures	4045.9	4048.8	3993.7	4024.8	89154.0
2008-05-09	G	Futures	69.12	69.3	69.08	69.21	56577.0
2008-05-09	GF	Futures	295.693	298.053	294.305	298.053	139.0
2008-05-09	GSCI	Futures	2055.54	2063.7	2039.76	2060.28	138.0
2008-05-09	HE	Futures	151.396	152.879	151.149	152.039	9441.0
2008-05-09	HG	Futures	5.2919	5.2975	5.1267	5.1811	12474.0
2008-05-09	HO	Futures	4.081	4.2321	4.0671	4.2131	40862.0
2008-05-09	J1	Futures	0.0123218	0.0124609	0.0122976	0.0124201	115392.0
2008-05-09	J7	Futures	0.012058	0.012192	0.012045	0.012159	123.0
2008-05-09	JB	Futures	113.3	113.84	113.3	113.73	3288.0
2008-05-09	KC	Futures	417.82	434.74	417.51	424.03	18432.0
2008-05-09	KE	Futures	4665.21	4763.44	4491.62	4550.83	6359.0
2008-05-09	L	Futures	93.716	93.725	93.686	93.701	49978.0
2008-05-09	LE	Futures	197.033	199.345	195.667	198.662	11621.0
2008-05-09	MP	Futures	0.0448	0.04499	0.0446	0.04486	10909.0

> showing 50 of 82 rows — these rows as CSV

> unlock the full archive -- $79 one-time