PREVIEW / futures_daily / 2008-05-12

all futures daily files

  file:    by_date/futures_daily/2008/2008-05-12.parquet
  size:    8 KB
  rows:    81

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-05-12	ES	Futures	1284.8	1301.0	1283.64	1300.77	1570216.0
2008-05-12	NQ	Futures	2194.59	2239.58	2192.63	2233.99	281049.0
2008-05-12	YM	Futures	11312.7	11452.1	11303.8	11422.8	123605.0
2008-05-12	CL	Futures	550.19	552.64	540.83	543.15	347942.0
2008-05-12	GC	Futures	1252.3	1261.5	1244.1	1253.1	89448.0
2008-05-12	ZN	Futures	84.613763	84.784562	84.374644	84.55683	684455.0
2008-05-12	A6	Futures	0.7157	0.72067	0.7112	0.71907	38449.0
2008-05-12	AD	Futures	0.97866	0.97974	0.97188	0.97758	25154.0
2008-05-12	B	Futures	152.69	152.69	149.26	149.74	123541.0
2008-05-12	B6	Futures	1.9902	2.0018	1.982	1.9947	57359.0
2008-05-12	BFX	Futures	4322.1	4322.1	4309.4	4316.4	133.0
2008-05-12	BR	Futures	0.21534	0.21541	0.21534	0.21541	2.0
2008-05-12	BZ	Futures	147.62	147.62	145.87	146.14	628.0
2008-05-12	C	Futures	1289.0	1303.0	1280.0	1301.0	14010.0
2008-05-12	CB	Futures	95.03	96.297	95.03	96.297	18.0
2008-05-12	CC	Futures	2460.0	2477.0	2437.0	2470.0	6629.0
2008-05-12	CT	Futures	80.16	80.45	78.48	80.28	13023.0
2008-05-12	DC	Futures	52.67	53.27	52.32	52.75	221.0
2008-05-12	DX	Futures	78.777	79.315	78.491	78.68	4374.0
2008-05-12	E1	Futures	1.28126	1.28126	1.26753	1.27606	57313.0
2008-05-12	E6	Futures	1.79828	1.81074	1.78663	1.80667	205077.0
2008-05-12	E7	Futures	1.7817	1.795	1.7713	1.7911	2510.0
2008-05-12	ED	Futures	91.6261	91.6497	91.5838	91.6026	167757.0
2008-05-12	ER	Futures	93.59	93.59	93.546	93.555	115735.0
2008-05-12	EW	Futures	841.7	853.7	839.3	852.4	18160.0
2008-05-12	FCE	Futures	3229.9	3257.2	3221.0	3232.5	13983.0
2008-05-12	FDAX	Futures	8011.3	8065.2	7990.9	8065.2	85212.0
2008-05-12	FESX	Futures	2207.8	2223.1	2199.6	2223.1	659976.0
2008-05-12	FGBL	Futures	86.7	86.78	86.46	86.64	587797.0
2008-05-12	FGBM	Futures	92.62	92.64	92.37	92.46	313522.0
2008-05-12	FGBS	Futures	100.835	100.854	100.685	100.685	324403.0
2008-05-12	FGBX	Futures	77.59	77.73	77.08	77.25	1319.0
2008-05-12	FTDX	Futures	758.4	765.6	756.6	765.6	126.0
2008-05-12	FTI	Futures	362.94	364.74	362.04	362.64	2256.0
2008-05-12	FTUK	Futures	4024.8	4051.0	4003.8	4029.0	64356.0
2008-05-12	G	Futures	69.26	69.27	68.86	69.13	61082.0
2008-05-12	GF	Futures	298.053	301.85	297.036	300.426	167.0
2008-05-12	GSCI	Futures	2060.28	2082.3	2052.32	2052.72	32.0
2008-05-12	HE	Futures	152.088	154.412	150.902	152.335	7856.0
2008-05-12	HG	Futures	5.1748	5.2626	5.1379	5.2271	10942.0
2008-05-12	HO	Futures	4.2137	4.22	4.1048	4.1248	43974.0
2008-05-12	J1	Futures	0.0124213	0.0124673	0.0122899	0.0123078	120051.0
2008-05-12	J7	Futures	0.012159	0.012197	0.012026	0.012049	118.0
2008-05-12	JB	Futures	113.72	113.8	113.25	113.3	2883.0
2008-05-12	KC	Futures	424.03	432.88	420.61	430.24	8828.0
2008-05-12	KE	Futures	4561.59	4564.29	4478.17	4537.37	3525.0
2008-05-12	L	Futures	93.691	93.691	93.596	93.611	53613.0
2008-05-12	LE	Futures	198.819	198.924	197.663	198.189	6993.0
2008-05-12	MP	Futures	0.04487	0.04536	0.04487	0.04531	40644.0
2008-05-12	N6	Futures	0.57921	0.58354	0.57609	0.58156	2167.0

> showing 50 of 81 rows — these rows as CSV

> unlock the full archive -- $79 one-time