PREVIEW / futures_daily / 2008-05-13

all futures daily files

  file:    by_date/futures_daily/2008/2008-05-13.parquet
  size:    8 KB
  rows:    81

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-05-13	ES	Futures	1299.62	1306.33	1293.13	1300.77	1527087.0
2008-05-13	NQ	Futures	2232.59	2245.73	2219.46	2242.37	274146.0
2008-05-13	YM	Futures	11418.4	11468.1	11343.8	11389.1	131238.0
2008-05-13	CL	Futures	541.1	555.18	538.21	550.02	375770.0
2008-05-13	GC	Futures	1251.9	1256.4	1219.3	1231.5	141562.0
2008-05-13	ZN	Futures	84.420191	84.682082	83.680062	83.748382	1189697.0
2008-05-13	A6	Futures	0.72013	0.72059	0.71349	0.71601	42776.0
2008-05-13	AD	Futures	0.97699	0.98417	0.97306	0.97935	41491.0
2008-05-13	B	Futures	149.07	152.45	148.53	151.41	131592.0
2008-05-13	B6	Futures	1.9951	2.0002	1.9795	1.9836	85032.0
2008-05-13	BFX	Futures	4316.2	4320.9	4293.6	4298.5	12756.0
2008-05-13	BZ	Futures	146.18	148.25	145.47	147.77	889.0
2008-05-13	C	Futures	1301.0	1316.0	1213.0	1237.0	14385.0
2008-05-13	CB	Futures	96.297	96.297	96.297	96.297	2.0
2008-05-13	CC	Futures	2470.0	2473.0	2328.0	2356.0	10551.0
2008-05-13	CT	Futures	80.49	80.49	79.15	79.26	11660.0
2008-05-13	DC	Futures	52.64	53.91	52.62	53.62	171.0
2008-05-13	DX	Futures	78.69	79.18	78.594	79.019	5915.0
2008-05-13	E1	Futures	1.27633	1.27926	1.26221	1.26567	67889.0
2008-05-13	E6	Futures	1.80737	1.81016	1.7942	1.79991	233105.0
2008-05-13	E7	Futures	1.7917	1.7945	1.779	1.7844	2875.0
2008-05-13	ED	Futures	91.6026	91.612	91.4991	91.5179	337356.0
2008-05-13	ER	Futures	93.555	93.56	93.516	93.531	146596.0
2008-05-13	EW	Futures	853.3	859.4	849.9	859.3	15881.0
2008-05-13	FCE	Futures	3246.7	3259.9	3217.0	3247.0	180012.0
2008-05-13	FDAX	Futures	8070.3	8076.5	7985.8	8044.2	145958.0
2008-05-13	FESX	Futures	2224.3	2224.8	2193.8	2211.4	1165158.0
2008-05-13	FEU3	Futures	94.077	94.082	94.052	94.057	481.0
2008-05-13	FGBL	Futures	86.51	86.79	85.95	85.95	1307684.0
2008-05-13	FGBM	Futures	92.37	92.56	91.93	91.93	687457.0
2008-05-13	FGBS	Futures	100.694	100.782	100.505	100.51	656861.0
2008-05-13	FGBX	Futures	77.24	77.61	76.07	76.07	2324.0
2008-05-13	FTDX	Futures	767.5	770.2	762.9	770.2	179.0
2008-05-13	FTI	Futures	363.91	364.29	358.24	361.55	29644.0
2008-05-13	FTUK	Futures	4054.3	4061.1	3975.9	4022.9	109172.0
2008-05-13	G	Futures	69.09	69.29	68.48	68.64	90147.0
2008-05-13	GF	Futures	300.494	305.918	300.494	305.511	544.0
2008-05-13	GSCI	Futures	2052.32	2089.59	2051.52	2079.12	230.0
2008-05-13	HE	Futures	154.165	155.45	152.978	153.621	9664.0
2008-05-13	HG	Futures	5.2229	5.2877	5.1699	5.202	10114.0
2008-05-13	HO	Futures	4.1063	4.3042	4.1048	4.286	52766.0
2008-05-13	J1	Futures	0.0123154	0.0123665	0.0121853	0.0122006	128988.0
2008-05-13	J7	Futures	0.012055	0.012105	0.011926	0.011944	87.0
2008-05-13	JB	Futures	113.35	113.47	113.14	113.29	1793.0
2008-05-13	KC	Futures	431.32	432.1	421.23	426.2	7381.0
2008-05-13	KE	Futures	4545.45	4552.18	4460.67	4495.66	4884.0
2008-05-13	L	Futures	93.611	93.621	93.463	93.487	143560.0
2008-05-13	LE	Futures	198.189	199.608	197.716	198.294	7157.0
2008-05-13	MP	Futures	0.04527	0.04538	0.0452	0.04534	19640.0
2008-05-13	N6	Futures	0.58133	0.5824	0.57693	0.57792	1612.0

> showing 50 of 81 rows — these rows as CSV

> unlock the full archive -- $79 one-time