PREVIEW / futures_daily / 2008-05-14

all futures daily files

  file:    by_date/futures_daily/2008/2008-05-14.parquet
  size:    8 KB
  rows:    82

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-05-14	ES	Futures	1300.08	1316.28	1295.22	1303.55	1740580.0
2008-05-14	NQ	Futures	2242.65	2272.28	2230.92	2231.76	355469.0
2008-05-14	YM	Futures	11388.2	11538.3	11350.0	11436.1	149877.0
2008-05-14	CL	Futures	550.02	550.15	540.83	542.76	161049.0
2008-05-14	GC	Futures	1228.1	1234.4	1217.9	1227.1	94943.0
2008-05-14	ZN	Futures	83.702835	83.964727	83.304305	83.48649	1378270.0
2008-05-14	A6	Futures	0.71464	0.71693	0.70746	0.71082	43497.0
2008-05-14	AD	Futures	0.97827	0.98603	0.97562	0.97925	43999.0
2008-05-14	B	Futures	151.25	151.72	148.82	149.37	158269.0
2008-05-14	B6	Futures	1.9832	1.9859	1.9741	1.9821	63307.0
2008-05-14	BFX	Futures	4310.4	4313.7	4276.9	4307.4	7355.0
2008-05-14	BR	Futures	0.21678	0.21678	0.21584	0.21584	1.0
2008-05-14	BZ	Futures	147.22	147.22	145.36	145.78	897.0
2008-05-14	C	Futures	1239.0	1277.0	1236.0	1254.0	13293.0
2008-05-14	CB	Futures	96.297	96.297	96.297	96.297	5.0
2008-05-14	CC	Futures	2346.0	2420.0	2327.0	2378.0	10344.0
2008-05-14	CT	Futures	79.26	79.6	77.98	78.24	6784.0
2008-05-14	DC	Futures	53.48	54.08	53.48	53.62	142.0
2008-05-14	DX	Futures	79.019	79.627	78.976	79.159	7742.0
2008-05-14	E1	Futures	1.2654	1.26753	1.25688	1.26114	40693.0
2008-05-14	E6	Futures	1.7991	1.80096	1.79048	1.79758	193732.0
2008-05-14	E7	Futures	1.7832	1.7854	1.7752	1.7821	2376.0
2008-05-14	ED	Futures	91.5085	91.5132	91.4332	91.485	320928.0
2008-05-14	ER	Futures	93.521	93.526	93.496	93.506	108419.0
2008-05-14	EW	Futures	858.7	868.9	857.1	859.7	17601.0
2008-05-14	FCE	Futures	3254.6	3295.2	3243.7	3286.6	173285.0
2008-05-14	FDAX	Futures	8064.6	8098.1	7980.1	8073.1	152489.0
2008-05-14	FESX	Futures	2220.2	2244.2	2209.0	2237.1	1101747.0
2008-05-14	FEU3	Futures	94.032	94.032	94.027	94.032	388.0
2008-05-14	FGBL	Futures	85.97	86.01	85.48	85.48	1132815.0
2008-05-14	FGBM	Futures	91.99	92.03	91.67	91.67	678959.0
2008-05-14	FGBS	Futures	100.515	100.534	100.379	100.384	658339.0
2008-05-14	FGBX	Futures	76.02	76.05	75.27	75.27	2723.0
2008-05-14	FTDX	Futures	767.5	786.4	767.5	785.5	427.0
2008-05-14	FTI	Futures	361.66	368.65	361.32	367.63	44912.0
2008-05-14	FTUK	Futures	4043.9	4056.2	3997.6	4029.7	113410.0
2008-05-14	G	Futures	68.47	68.49	68.05	68.11	88041.0
2008-05-14	GF	Futures	304.901	308.155	303.748	305.782	496.0
2008-05-14	GSCI	Futures	2074.61	2074.61	2052.98	2053.38	350.0
2008-05-14	HE	Futures	154.165	155.055	151.693	154.61	6405.0
2008-05-14	HG	Futures	5.2034	5.2187	5.0919	5.1316	9797.0
2008-05-14	HO	Futures	4.2889	4.3137	4.1876	4.192	43215.0
2008-05-14	J1	Futures	0.0122146	0.0122274	0.012124	0.0121393	103550.0
2008-05-14	J7	Futures	0.011951	0.011966	0.01187	0.011884	88.0
2008-05-14	JB	Futures	113.32	113.32	111.71	111.91	3051.0
2008-05-14	KC	Futures	426.2	430.39	422.94	427.6	5955.0
2008-05-14	KE	Futures	4492.97	4510.46	4363.79	4365.14	9618.0
2008-05-14	L	Futures	93.472	93.492	93.383	93.408	92814.0
2008-05-14	LE	Futures	198.714	199.292	196.508	198.872	8566.0
2008-05-14	MP	Futures	0.04534	0.04534	0.04518	0.04527	10739.0

> showing 50 of 82 rows — these rows as CSV

> unlock the full archive -- $79 one-time