PREVIEW / futures_daily / 2008-05-15
file: by_date/futures_daily/2008/2008-05-15.parquet size: 8 KB rows: 82
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-05-15 | ES | Futures | 1303.32 | 1319.99 | 1301.0 | 1319.06 | 1745979.0 |
| 2008-05-15 | NQ | Futures | 2231.76 | 2277.31 | 2229.24 | 2275.63 | 363687.0 |
| 2008-05-15 | YM | Futures | 11433.5 | 11545.4 | 11417.5 | 11540.0 | 140233.0 |
| 2008-05-15 | CL | Futures | 540.96 | 552.9 | 527.63 | 541.62 | 194730.0 |
| 2008-05-15 | GC | Futures | 1225.8 | 1258.2 | 1221.1 | 1246.2 | 149377.0 |
| 2008-05-15 | ZN | Futures | 83.623129 | 84.146913 | 83.361238 | 84.010273 | 1140539.0 |
| 2008-05-15 | A6 | Futures | 0.71028 | 0.71677 | 0.70685 | 0.71593 | 44023.0 |
| 2008-05-15 | AD | Futures | 0.97935 | 0.98328 | 0.9764 | 0.98161 | 35168.0 |
| 2008-05-15 | B | Futures | 149.33 | 152.46 | 147.29 | 148.9 | 87127.0 |
| 2008-05-15 | B6 | Futures | 1.985 | 1.9888 | 1.9788 | 1.9835 | 61352.0 |
| 2008-05-15 | BFX | Futures | 4256.2 | 4272.5 | 4249.4 | 4267.5 | 916.0 |
| 2008-05-15 | BR | Futures | 0.21492 | 0.21709 | 0.21492 | 0.21689 | 14.0 |
| 2008-05-15 | BZ | Futures | 146.5 | 148.73 | 142.42 | 145.33 | 296.0 |
| 2008-05-15 | C | Futures | 1257.0 | 1263.0 | 1236.0 | 1238.0 | 1597.0 |
| 2008-05-15 | CB | Futures | 96.297 | 96.614 | 96.297 | 96.614 | 6.0 |
| 2008-05-15 | CC | Futures | 2358.0 | 2384.0 | 2339.0 | 2360.0 | 2569.0 |
| 2008-05-15 | CT | Futures | 78.26 | 78.7 | 77.75 | 78.4 | 9713.0 |
| 2008-05-15 | DC | Futures | 53.56 | 53.94 | 52.72 | 53.18 | 151.0 |
| 2008-05-15 | DX | Futures | 79.089 | 79.164 | 78.734 | 79.078 | 5357.0 |
| 2008-05-15 | E1 | Futures | 1.26367 | 1.27087 | 1.25768 | 1.26141 | 58159.0 |
| 2008-05-15 | E6 | Futures | 1.80014 | 1.80818 | 1.79316 | 1.79712 | 226480.0 |
| 2008-05-15 | E7 | Futures | 1.7842 | 1.7928 | 1.7779 | 1.7817 | 3256.0 |
| 2008-05-15 | ED | Futures | 91.4991 | 91.5791 | 91.4709 | 91.565 | 279825.0 |
| 2008-05-15 | ER | Futures | 93.501 | 93.521 | 93.477 | 93.491 | 141711.0 |
| 2008-05-15 | EW | Futures | 859.7 | 871.5 | 859.0 | 871.4 | 17561.0 |
| 2008-05-15 | FCE | Futures | 3274.7 | 3307.0 | 3262.2 | 3287.6 | 100066.0 |
| 2008-05-15 | FDAX | Futures | 8051.0 | 8132.7 | 8017.0 | 8132.7 | 130765.0 |
| 2008-05-15 | FESX | Futures | 2230.7 | 2256.5 | 2220.2 | 2256.5 | 890289.0 |
| 2008-05-15 | FEU3 | Futures | 94.017 | 94.032 | 94.012 | 94.017 | 1458.0 |
| 2008-05-15 | FGBL | Futures | 85.6 | 85.63 | 84.98 | 85.26 | 1326920.0 |
| 2008-05-15 | FGBM | Futures | 91.75 | 91.78 | 91.34 | 91.49 | 785906.0 |
| 2008-05-15 | FGBS | Futures | 100.399 | 100.413 | 100.18 | 100.253 | 823157.0 |
| 2008-05-15 | FGBX | Futures | 75.34 | 75.44 | 74.47 | 74.91 | 2190.0 |
| 2008-05-15 | FTDX | Futures | 781.9 | 785.5 | 775.6 | 785.5 | 519.0 |
| 2008-05-15 | FTI | Futures | 366.7 | 369.48 | 365.91 | 368.54 | 17982.0 |
| 2008-05-15 | FTUK | Futures | 4023.8 | 4059.1 | 4000.5 | 4045.5 | 97961.0 |
| 2008-05-15 | G | Futures | 67.99 | 68.19 | 67.56 | 67.96 | 111365.0 |
| 2008-05-15 | GF | Futures | 305.443 | 309.172 | 304.291 | 307.206 | 244.0 |
| 2008-05-15 | GSCI | Futures | 2070.63 | 2083.89 | 2018.63 | 2048.08 | 105.0 |
| 2008-05-15 | HE | Futures | 154.165 | 155.253 | 152.434 | 152.434 | 5681.0 |
| 2008-05-15 | HG | Futures | 5.1274 | 5.2592 | 5.1114 | 5.2118 | 12263.0 |
| 2008-05-15 | HO | Futures | 4.192 | 4.2788 | 4.1152 | 4.1974 | 37630.0 |
| 2008-05-15 | J1 | Futures | 0.0121712 | 0.0122401 | 0.0121393 | 0.0122019 | 95365.0 |
| 2008-05-15 | J7 | Futures | 0.011909 | 0.011979 | 0.011886 | 0.011945 | 40.0 |
| 2008-05-15 | JB | Futures | 111.96 | 112.5 | 111.85 | 112.18 | 2153.0 |
| 2008-05-15 | KC | Futures | 426.98 | 433.96 | 423.56 | 424.8 | 8295.0 |
| 2008-05-15 | KE | Futures | 4363.79 | 4429.73 | 4295.17 | 4421.65 | 7463.0 |
| 2008-05-15 | L | Futures | 93.378 | 93.413 | 93.348 | 93.398 | 69932.0 |
| 2008-05-15 | LE | Futures | 198.872 | 199.419 | 197.728 | 197.878 | 4953.0 |
| 2008-05-15 | MP | Futures | 0.04524 | 0.0455 | 0.04524 | 0.04546 | 18190.0 |
> showing 50 of 82 rows — these rows as CSV