PREVIEW / futures_daily / 2008-05-16

all futures daily files

  file:    by_date/futures_daily/2008/2008-05-16.parquet
  size:    8 KB
  rows:    82

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-05-16	ES	Futures	1318.83	1323.69	1310.03	1320.22	1792070.0
2008-05-16	NQ	Futures	2274.79	2282.06	2249.92	2275.35	339383.0
2008-05-16	YM	Futures	11539.1	11572.9	11447.7	11528.5	140721.0
2008-05-16	CL	Futures	543.24	557.23	541.14	551.2	194411.0
2008-05-16	GC	Futures	1250.3	1282.5	1246.9	1274.4	139909.0
2008-05-16	ZN	Futures	84.101366	84.386031	83.680062	83.964727	1284705.0
2008-05-16	A6	Futures	0.71517	0.72754	0.71441	0.72571	69019.0
2008-05-16	AD	Futures	0.9823	0.98829	0.98043	0.98191	45572.0
2008-05-16	B	Futures	149.41	153.41	149.0	151.77	116854.0
2008-05-16	B6	Futures	1.9866	1.9989	1.9827	1.9947	82858.0
2008-05-16	BFX	Futures	4282.3	4306.1	4256.9	4256.9	217.0
2008-05-16	BR	Futures	0.21858	0.21865	0.2184	0.21865	15.0
2008-05-16	BZ	Futures	147.98	149.62	147.19	148.12	1345.0
2008-05-16	C	Futures	1238.0	1262.0	1236.0	1260.0	2868.0
2008-05-16	CB	Futures	96.614	96.614	96.297	96.297	6.0
2008-05-16	CC	Futures	2354.0	2408.0	2340.0	2403.0	6593.0
2008-05-16	CT	Futures	78.81	80.94	78.55	80.45	7095.0
2008-05-16	DC	Futures	53.27	53.86	52.99	53.81	106.0
2008-05-16	DX	Futures	79.019	79.11	78.335	78.508	10766.0
2008-05-16	E1	Futures	1.26074	1.27753	1.25848	1.2726	86294.0
2008-05-16	E6	Futures	1.7963	1.81459	1.79537	1.81202	255982.0
2008-05-16	E7	Futures	1.7809	1.7988	1.7801	1.7965	3321.0
2008-05-16	ED	Futures	91.5791	91.6356	91.5367	91.5932	254563.0
2008-05-16	ER	Futures	93.491	93.521	93.482	93.511	100679.0
2008-05-16	EW	Futures	870.5	875.6	865.6	873.2	20377.0
2008-05-16	FCE	Futures	3309.7	3337.0	3295.8	3309.7	124285.0
2008-05-16	FDAX	Futures	8102.1	8217.8	8099.8	8139.5	172140.0
2008-05-16	FESX	Futures	2248.3	2263.5	2235.4	2240.1	1201165.0
2008-05-16	FEU3	Futures	94.012	94.042	94.012	94.042	1908.0
2008-05-16	FGBL	Futures	85.42	85.63	85.23	85.6	877179.0
2008-05-16	FGBM	Futures	91.58	91.69	91.4	91.64	574932.0
2008-05-16	FGBS	Futures	100.282	100.321	100.205	100.292	634964.0
2008-05-16	FGBX	Futures	75.17	75.83	75.03	75.71	1755.0
2008-05-16	FTDX	Futures	787.3	794.5	782.8	784.6	1561.0
2008-05-16	FTI	Futures	370.3	372.41	368.42	369.59	29512.0
2008-05-16	FTUK	Futures	4072.1	4118.4	4062.1	4075.3	124599.0
2008-05-16	G	Futures	68.02	68.34	68.02	68.29	65947.0
2008-05-16	GF	Futures	305.782	307.952	305.308	306.664	208.0
2008-05-16	GSCI	Futures	2083.89	2098.22	2070.36	2074.61	177.0
2008-05-16	HE	Futures	152.682	154.412	150.308	151.001	4807.0
2008-05-16	HG	Futures	5.2145	5.3804	5.2132	5.3344	12951.0
2008-05-16	HO	Futures	4.2109	4.3036	4.2087	4.2905	34922.0
2008-05-16	J1	Futures	0.0122057	0.0123473	0.0121597	0.0122708	137525.0
2008-05-16	J7	Futures	0.011938	0.012083	0.011905	0.012013	108.0
2008-05-16	JB	Futures	112.28	112.76	111.81	112.12	1794.0
2008-05-16	KC	Futures	425.27	431.01	424.03	428.53	5971.0
2008-05-16	KE	Futures	4404.16	4467.4	4386.67	4436.45	6788.0
2008-05-16	L	Futures	93.388	93.428	93.378	93.423	28747.0
2008-05-16	LE	Futures	198.076	198.822	196.635	197.082	3078.0
2008-05-16	MP	Futures	0.04552	0.04574	0.04545	0.04568	17924.0

> showing 50 of 82 rows — these rows as CSV

> unlock the full archive -- $79 one-time