PREVIEW / futures_daily / 2008-05-19

all futures daily files

  file:    by_date/futures_daily/2008/2008-05-19.parquet
  size:    8 KB
  rows:    81

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-05-19	ES	Futures	1319.76	1334.34	1316.51	1323.92	1789049.0
2008-05-19	NQ	Futures	2275.35	2296.31	2244.89	2264.45	364272.0
2008-05-19	YM	Futures	11531.1	11667.9	11509.8	11583.5	158435.0
2008-05-19	CL	Futures	551.68	557.45	547.09	554.17	272601.0
2008-05-19	GC	Futures	1279.1	1294.6	1275.4	1282.7	97210.0
2008-05-19	ZN	Futures	83.964727	84.238005	83.782542	84.101366	849377.0
2008-05-19	A6	Futures	0.72693	0.72823	0.72372	0.72579	24783.0
2008-05-19	AD	Futures	0.98328	0.99242	0.98171	0.99055	29094.0
2008-05-19	B	Futures	152.12	153.0	150.07	151.86	94087.0
2008-05-19	B6	Futures	1.9953	2.0016	1.9841	1.9868	64235.0
2008-05-19	BFX	Futures	4265.3	4307.8	4265.1	4307.8	104.0
2008-05-19	BR	Futures	0.21779	0.21779	0.21779	0.21779	2.0
2008-05-19	BZ	Futures	147.26	149.33	146.53	148.21	1030.0
2008-05-19	C	Futures	1258.0	1274.0	1206.0	1237.0	5368.0
2008-05-19	CB	Futures	96.297	96.297	96.297	96.297	7.0
2008-05-19	CC	Futures	2394.0	2429.0	2312.0	2344.0	10874.0
2008-05-19	CT	Futures	80.4	80.45	78.52	80.28	13328.0
2008-05-19	DC	Futures	53.81	54.89	53.81	54.89	82.0
2008-05-19	DX	Futures	78.508	78.884	78.19	78.739	6009.0
2008-05-19	E1	Futures	1.27353	1.27953	1.25994	1.26514	67436.0
2008-05-19	E6	Futures	1.81249	1.81831	1.80096	1.80399	188512.0
2008-05-19	E7	Futures	1.7982	1.8026	1.7856	1.7885	2813.0
2008-05-19	ED	Futures	91.6073	91.6497	91.5956	91.6379	194764.0
2008-05-19	ER	Futures	93.511	93.526	93.501	93.511	92400.0
2008-05-19	EW	Futures	873.0	880.9	867.4	872.9	22019.0
2008-05-19	FCE	Futures	3324.8	3361.7	3307.0	3351.2	83265.0
2008-05-19	FDAX	Futures	8196.3	8249.6	8162.8	8230.9	101803.0
2008-05-19	FESX	Futures	2255.3	2273.5	2242.4	2265.3	764716.0
2008-05-19	FEU3	Futures	94.042	94.047	94.027	94.032	1279.0
2008-05-19	FGBL	Futures	85.5	85.71	85.22	85.31	666135.0
2008-05-19	FGBM	Futures	91.57	91.72	91.4	91.4	379968.0
2008-05-19	FGBS	Futures	100.253	100.335	100.19	100.19	351588.0
2008-05-19	FGBX	Futures	75.58	76.0	75.13	75.29	849.0
2008-05-19	FTDX	Futures	787.3	808.1	787.3	805.4	740.0
2008-05-19	FTI	Futures	370.9	374.14	370.04	373.91	20092.0
2008-05-19	FTUK	Futures	4099.3	4142.0	4084.1	4130.1	69381.0
2008-05-19	G	Futures	68.23	68.42	67.97	68.04	49251.0
2008-05-19	GF	Futures	305.375	305.714	303.002	303.07	168.0
2008-05-19	GSCI	Futures	2080.31	2087.21	2060.81	2077.26	207.0
2008-05-19	HE	Futures	150.803	151.742	149.814	150.556	2559.0
2008-05-19	HG	Futures	5.3477	5.3784	5.2173	5.2633	9747.0
2008-05-19	HO	Futures	4.2905	4.3513	4.2905	4.3152	3297.0
2008-05-19	J1	Futures	0.0122822	0.012332	0.0122057	0.012244	87171.0
2008-05-19	J7	Futures	0.012011	0.012071	0.011954	0.011986	40.0
2008-05-19	JB	Futures	112.09	112.53	111.72	111.72	1247.0
2008-05-19	KC	Futures	429.31	434.74	418.9	419.83	12418.0
2008-05-19	KE	Futures	4447.22	4591.2	4413.58	4505.08	8822.0
2008-05-19	L	Futures	93.408	93.433	93.398	93.423	26140.0
2008-05-19	LE	Futures	196.834	196.834	193.95	194.696	5689.0
2008-05-19	MP	Futures	0.04565	0.04583	0.04564	0.04582	13625.0

> showing 50 of 81 rows — these rows as CSV

> unlock the full archive -- $79 one-time