PREVIEW / futures_daily / 2008-05-20

all futures daily files

  file:    by_date/futures_daily/2008/2008-05-20.parquet
  size:    8 KB
  rows:    82

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-05-20	ES	Futures	1323.0	1323.46	1304.71	1312.58	1868001.0
2008-05-20	NQ	Futures	2263.33	2264.73	2224.77	2246.29	357159.0
2008-05-20	YM	Futures	11580.0	11585.3	11343.8	11410.4	184955.0
2008-05-20	CL	Futures	554.78	565.41	552.25	564.05	315556.0
2008-05-20	GC	Futures	1283.3	1308.6	1278.9	1303.1	133349.0
2008-05-20	ZN	Futures	84.08998	84.534057	83.95334	84.511283	1199782.0
2008-05-20	A6	Futures	0.72533	0.73197	0.72433	0.72945	39704.0
2008-05-20	AD	Futures	0.99114	0.99488	0.98623	0.99026	34391.0
2008-05-20	B	Futures	152.03	155.51	150.07	155.23	115475.0
2008-05-20	B6	Futures	1.9873	2.0114	1.987	2.0069	97862.0
2008-05-20	BFX	Futures	4286.5	4288.9	4263.0	4268.6	842.0
2008-05-20	BR	Futures	0.21743	0.21779	0.21743	0.21779	2.0
2008-05-20	BZ	Futures	148.17	151.65	147.84	151.5	1055.0
2008-05-20	C	Futures	1234.0	1249.0	1208.0	1216.0	6329.0
2008-05-20	CB	Futures	96.297	96.297	95.664	95.664	7.0
2008-05-20	CC	Futures	2334.0	2358.0	2313.0	2337.0	9260.0
2008-05-20	CT	Futures	80.31	81.26	78.98	79.12	9259.0
2008-05-20	DC	Futures	55.02	56.1	55.02	55.46	126.0
2008-05-20	DX	Futures	78.674	78.696	77.98	78.034	8293.0
2008-05-20	E1	Futures	1.2658	1.28659	1.26474	1.28512	82344.0
2008-05-20	E6	Futures	1.8048	1.82472	1.80317	1.82227	235545.0
2008-05-20	E7	Futures	1.7901	1.8083	1.7878	1.8066	3327.0
2008-05-20	ED	Futures	91.645	91.6779	91.6214	91.6638	229239.0
2008-05-20	ER	Futures	93.516	93.541	93.506	93.536	121467.0
2008-05-20	EW	Futures	872.1	873.0	863.5	871.4	24708.0
2008-05-20	FCE	Futures	3339.3	3340.0	3294.8	3305.7	101370.0
2008-05-20	FDAX	Futures	8201.9	8201.9	8086.2	8086.2	139662.0
2008-05-20	FESX	Futures	2254.1	2256.5	2222.5	2222.5	1142371.0
2008-05-20	FEU3	Futures	94.037	94.057	94.037	94.057	995.0
2008-05-20	FGBL	Futures	85.39	85.64	85.32	85.56	760098.0
2008-05-20	FGBM	Futures	91.51	91.66	91.45	91.59	463840.0
2008-05-20	FGBS	Futures	100.234	100.302	100.209	100.263	499148.0
2008-05-20	FGBX	Futures	75.71	75.88	75.3	75.74	967.0
2008-05-20	FTDX	Futures	798.2	799.1	779.2	779.2	653.0
2008-05-20	FTI	Futures	372.52	372.78	367.48	367.56	22192.0
2008-05-20	FTUK	Futures	4120.0	4120.3	4005.7	4026.8	140745.0
2008-05-20	G	Futures	68.14	68.33	68.02	68.21	61433.0
2008-05-20	GF	Futures	302.799	308.63	301.307	308.291	276.0
2008-05-20	GSCI	Futures	2095.83	2117.72	2095.83	2111.75	52.0
2008-05-20	HE	Futures	150.556	151.94	150.358	151.396	2820.0
2008-05-20	HG	Futures	5.2592	5.2982	5.2013	5.2647	10274.0
2008-05-20	HO	Futures	4.3574	4.4533	4.3563	4.4447	4071.0
2008-05-20	J1	Futures	0.0122503	0.0123524	0.0122299	0.0123282	132529.0
2008-05-20	J7	Futures	0.011985	0.012086	0.011975	0.012069	62.0
2008-05-20	JB	Futures	112.5	112.85	112.47	112.85	1474.0
2008-05-20	KC	Futures	419.21	427.6	419.21	424.8	10577.0
2008-05-20	KE	Futures	4525.26	4595.23	4466.06	4471.44	5912.0
2008-05-20	L	Futures	93.423	93.458	93.423	93.448	27944.0
2008-05-20	LE	Futures	194.497	196.287	194.298	195.939	3691.0
2008-05-20	MP	Futures	0.04582	0.04583	0.04563	0.04571	15285.0

> showing 50 of 82 rows — these rows as CSV

> unlock the full archive -- $79 one-time