PREVIEW / futures_daily / 2008-05-21

all futures daily files

  file:    by_date/futures_daily/2008/2008-05-21.parquet
  size:    8 KB
  rows:    82

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-05-21	ES	Futures	1312.12	1315.82	1285.26	1289.89	2372279.0
2008-05-21	NQ	Futures	2245.45	2257.19	2184.25	2195.98	480931.0
2008-05-21	YM	Futures	11405.9	11437.0	11162.6	11205.3	205165.0
2008-05-21	CL	Futures	564.58	586.66	562.39	582.38	362022.0
2008-05-21	GC	Futures	1304.3	1321.3	1297.9	1315.0	141229.0
2008-05-21	ZN	Futures	84.511283	84.579603	84.124139	84.272165	1217396.0
2008-05-21	A6	Futures	0.72953	0.73472	0.72731	0.73243	34420.0
2008-05-21	AD	Futures	0.99085	1.00048	0.98957	0.99763	40002.0
2008-05-21	B	Futures	155.18	162.31	155.18	161.13	131605.0
2008-05-21	B6	Futures	2.0066	2.0132	2.0005	2.0085	75756.0
2008-05-21	BFX	Futures	4254.7	4254.7	4219.9	4229.1	383.0
2008-05-21	BR	Futures	0.21768	0.2184	0.21627	0.21696	8.0
2008-05-21	BZ	Futures	152.31	157.91	151.9	157.26	1442.0
2008-05-21	C	Futures	1217.0	1224.0	1194.0	1208.0	4507.0
2008-05-21	CB	Futures	96.139	96.139	94.397	94.397	3.0
2008-05-21	CC	Futures	2337.0	2345.0	2280.0	2322.0	14557.0
2008-05-21	CT	Futures	79.12	79.99	78.81	79.35	18517.0
2008-05-21	DC	Futures	55.73	55.83	54.64	55.35	293.0
2008-05-21	DX	Futures	78.083	78.12	77.458	77.561	9658.0
2008-05-21	E1	Futures	1.28525	1.29991	1.28206	1.29711	56509.0
2008-05-21	E6	Futures	1.82053	1.8373	1.81808	1.83544	215050.0
2008-05-21	E7	Futures	1.8043	1.8213	1.8017	1.8197	3673.0
2008-05-21	ED	Futures	91.6591	91.6779	91.6356	91.6497	204525.0
2008-05-21	ER	Futures	93.541	93.546	93.506	93.511	142713.0
2008-05-21	EW	Futures	871.0	875.9	854.9	857.7	33711.0
2008-05-21	FCE	Futures	3304.7	3323.2	3269.1	3287.6	120802.0
2008-05-21	FDAX	Futures	8113.4	8146.3	7936.4	7936.4	178847.0
2008-05-21	FESX	Futures	2231.3	2242.4	2189.1	2189.1	1195283.0
2008-05-21	FEU3	Futures	94.062	94.062	94.032	94.032	2748.0
2008-05-21	FGBL	Futures	85.62	85.66	85.02	85.1	1090118.0
2008-05-21	FGBM	Futures	91.64	91.67	91.15	91.24	686113.0
2008-05-21	FGBS	Futures	100.287	100.297	100.02	100.069	1041808.0
2008-05-21	FGBX	Futures	75.9	75.93	74.73	74.73	2265.0
2008-05-21	FTDX	Futures	778.3	790.9	773.8	773.8	444.0
2008-05-21	FTI	Futures	367.71	369.55	366.09	367.9	28557.0
2008-05-21	FTUK	Futures	4030.0	4058.2	4008.3	4013.2	95713.0
2008-05-21	G	Futures	68.18	68.21	67.76	67.85	64622.0
2008-05-21	GF	Futures	308.494	311.071	308.087	310.189	402.0
2008-05-21	GSCI	Futures	2119.71	2170.77	2114.0	2170.77	152.0
2008-05-21	HE	Futures	151.693	152.484	150.605	151.297	2808.0
2008-05-21	HG	Futures	5.2536	5.271	5.1874	5.2201	9276.0
2008-05-21	HO	Futures	4.4492	4.6276	4.4492	4.6058	5266.0
2008-05-21	J1	Futures	0.012332	0.0124111	0.0123205	0.012392	121155.0
2008-05-21	J7	Futures	0.012085	0.012144	0.012071	0.012131	131.0
2008-05-21	JB	Futures	112.84	113.19	112.77	112.77	1471.0
2008-05-21	KC	Futures	425.42	439.86	424.8	436.14	20937.0
2008-05-21	KE	Futures	4460.67	4531.99	4447.22	4467.4	6085.0
2008-05-21	L	Futures	93.448	93.458	93.433	93.453	28436.0
2008-05-21	LE	Futures	196.088	198.971	196.088	197.977	7651.0
2008-05-21	MP	Futures	0.04573	0.0459	0.04573	0.04585	14026.0

> showing 50 of 82 rows — these rows as CSV

> unlock the full archive -- $79 one-time