PREVIEW / futures_daily / 2008-05-22

all futures daily files

  file:    by_date/futures_daily/2008/2008-05-22.parquet
  size:    8 KB
  rows:    82

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-05-22	ES	Futures	1289.89	1296.14	1287.35	1290.12	1728941.0
2008-05-22	NQ	Futures	2198.5	2214.99	2188.16	2198.22	378163.0
2008-05-22	YM	Futures	11211.5	11253.2	11181.3	11202.6	146081.0
2008-05-22	CL	Futures	585.53	590.77	568.82	572.06	425099.0
2008-05-22	GC	Futures	1321.1	1324.7	1298.7	1300.4	143902.0
2008-05-22	ZN	Futures	84.306325	84.397418	83.429557	83.611743	1389437.0
2008-05-22	A6	Futures	0.73319	0.73487	0.7267	0.72792	32662.0
2008-05-22	AD	Futures	0.9991	0.99969	0.99468	0.99675	35556.0
2008-05-22	B	Futures	162.31	164.09	157.85	158.47	146240.0
2008-05-22	B6	Futures	2.0125	2.0258	2.0085	2.0187	79822.0
2008-05-22	BFX	Futures	4207.0	4242.7	4190.4	4231.4	509.0
2008-05-22	BR	Futures	0.21141	0.21195	0.21141	0.21195	3.0
2008-05-22	BZ	Futures	158.59	159.43	154.66	154.66	1953.0
2008-05-22	C	Futures	1213.0	1220.0	1179.0	1193.0	6455.0
2008-05-22	CB	Futures	94.397	94.397	93.171	93.784	43.0
2008-05-22	CC	Futures	2325.0	2370.0	2293.0	2311.0	11320.0
2008-05-22	CT	Futures	79.35	80.21	77.99	78.24	6959.0
2008-05-22	DC	Futures	55.43	57.16	55.43	56.37	178.0
2008-05-22	DX	Futures	77.496	77.916	77.405	77.905	6254.0
2008-05-22	E1	Futures	1.30097	1.30191	1.28672	1.28872	75068.0
2008-05-22	E6	Futures	1.8373	1.83974	1.82565	1.82635	181785.0
2008-05-22	E7	Futures	1.8212	1.8239	1.8101	1.8107	3175.0
2008-05-22	ED	Futures	91.6403	91.652	91.5909	91.605	247493.0
2008-05-22	ER	Futures	93.506	93.521	93.482	93.487	91428.0
2008-05-22	EW	Futures	857.3	862.6	855.5	857.7	26032.0
2008-05-22	FCE	Futures	3266.1	3305.7	3252.6	3291.9	119718.0
2008-05-22	FDAX	Futures	7979.5	8075.4	7946.6	8056.1	142163.0
2008-05-22	FESX	Futures	2201.4	2226.0	2193.2	2219.0	1145792.0
2008-05-22	FEU3	Futures	94.037	94.037	94.007	94.012	1836.0
2008-05-22	FGBL	Futures	85.11	85.22	84.85	84.87	858499.0
2008-05-22	FGBM	Futures	91.22	91.29	91.01	91.01	482930.0
2008-05-22	FGBS	Futures	100.045	100.074	99.885	99.885	735269.0
2008-05-22	FGBX	Futures	74.86	75.08	74.63	74.63	3515.0
2008-05-22	FTDX	Futures	776.5	792.7	774.7	788.2	270.0
2008-05-22	FTI	Futures	365.19	367.37	364.18	366.17	28154.0
2008-05-22	FTUK	Futures	3997.9	4035.8	3986.9	4000.2	95127.0
2008-05-22	G	Futures	67.87	67.88	67.35	67.43	114092.0
2008-05-22	GF	Futures	310.528	311.884	307.952	311.206	281.0
2008-05-22	GSCI	Futures	2180.19	2188.15	2131.91	2138.28	291.0
2008-05-22	HE	Futures	151.297	152.286	150.753	152.187	1805.0
2008-05-22	HG	Futures	5.2152	5.2829	5.103	5.1755	12700.0
2008-05-22	HO	Futures	4.6954	4.7239	4.618	4.671	8154.0
2008-05-22	J1	Futures	0.012406	0.0124341	0.0122363	0.0122401	140550.0
2008-05-22	J7	Futures	0.012142	0.012171	0.011983	0.011983	52.0
2008-05-22	JB	Futures	112.89	113.05	112.19	112.54	2042.0
2008-05-22	KC	Futures	438.31	440.95	413.78	416.73	18105.0
2008-05-22	KE	Futures	4459.33	4501.04	4300.55	4307.28	11554.0
2008-05-22	L	Futures	93.438	93.458	93.363	93.378	61984.0
2008-05-22	LE	Futures	198.126	199.22	196.585	198.574	3325.0
2008-05-22	MP	Futures	0.0458	0.04593	0.04573	0.04587	16635.0

> showing 50 of 82 rows — these rows as CSV

> unlock the full archive -- $79 one-time