PREVIEW / futures_daily / 2008-05-23

all futures daily files

  file:    by_date/futures_daily/2008/2008-05-23.parquet
  size:    8 KB
  rows:    82

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-05-23	ES	Futures	1290.59	1291.74	1271.14	1271.84	1522550.0
2008-05-23	NQ	Futures	2197.66	2201.57	2175.03	2189.0	281965.0
2008-05-23	YM	Futures	11202.6	11211.5	11064.1	11073.8	128369.0
2008-05-23	CL	Futures	571.79	584.74	569.21	578.09	321344.0
2008-05-23	GC	Futures	1304.5	1316.3	1295.3	1311.1	108724.0
2008-05-23	ZN	Futures	83.600356	84.215232	83.429557	84.181072	1062776.0
2008-05-23	A6	Futures	0.72823	0.73388	0.72747	0.7322	25260.0
2008-05-23	AD	Futures	0.99714	0.9991	0.9934	0.99419	30507.0
2008-05-23	B	Futures	158.47	162.39	157.94	159.76	90234.0
2008-05-23	B6	Futures	2.0199	2.026	2.016	2.0217	48746.0
2008-05-23	BFX	Futures	4230.3	4230.3	4152.0	4154.7	63.0
2008-05-23	BR	Futures	0.21746	0.21746	0.21588	0.21671	3.0
2008-05-23	BZ	Futures	156.69	158.48	154.36	155.92	1241.0
2008-05-23	C	Futures	1193.0	1203.0	1182.0	1185.0	3376.0
2008-05-23	CB	Futures	94.703	94.703	93.171	93.937	9.0
2008-05-23	CC	Futures	2311.0	2330.0	2302.0	2314.0	4121.0
2008-05-23	CT	Futures	78.26	78.76	75.85	77.37	16828.0
2008-05-23	DC	Futures	56.4	57.19	56.32	56.46	145.0
2008-05-23	DX	Futures	77.722	77.873	77.41	77.442	3494.0
2008-05-23	E1	Futures	1.29271	1.30431	1.28925	1.30404	49383.0
2008-05-23	E6	Futures	1.82961	1.83765	1.826	1.83707	159357.0
2008-05-23	E7	Futures	1.8139	1.8216	1.8105	1.8213	1763.0
2008-05-23	ED	Futures	91.612	91.6356	91.5956	91.6332	117738.0
2008-05-23	ER	Futures	93.487	93.511	93.467	93.491	93548.0
2008-05-23	EW	Futures	858.2	858.7	843.2	846.7	21901.0
2008-05-23	FCE	Futures	3292.2	3297.8	3229.2	3232.9	117835.0
2008-05-23	FDAX	Futures	8051.0	8057.8	7891.6	7908.0	136765.0
2008-05-23	FESX	Futures	2216.1	2219.0	2175.0	2182.1	1050388.0
2008-05-23	FEU3	Futures	94.003	94.027	94.003	94.012	387.0
2008-05-23	FGBL	Futures	84.87	85.34	84.77	85.17	873133.0
2008-05-23	FGBM	Futures	91.01	91.28	90.87	91.13	475500.0
2008-05-23	FGBS	Futures	99.889	100.001	99.788	99.923	667195.0
2008-05-23	FGBX	Futures	74.51	75.56	74.51	75.27	1916.0
2008-05-23	FTDX	Futures	788.2	788.2	770.2	772.0	347.0
2008-05-23	FTI	Futures	366.24	366.24	360.76	361.06	25163.0
2008-05-23	FTUK	Futures	4014.5	4014.5	3939.7	3954.9	82908.0
2008-05-23	G	Futures	67.23	67.64	67.23	67.45	51824.0
2008-05-23	GF	Futures	310.528	313.647	310.528	312.494	151.0
2008-05-23	GSCI	Futures	2158.17	2173.56	2133.9	2151.54	237.0
2008-05-23	HE	Futures	152.385	154.115	151.989	153.967	2390.0
2008-05-23	HG	Futures	5.163	5.2208	5.0863	5.2083	8456.0
2008-05-23	HO	Futures	4.6639	4.7209	4.5446	4.5647	4951.0
2008-05-23	J1	Futures	0.0122708	0.0123971	0.0122516	0.0123933	99778.0
2008-05-23	J7	Futures	0.012013	0.012134	0.012	0.012132	38.0
2008-05-23	JB	Futures	112.11	112.14	111.42	112.01	3430.0
2008-05-23	KC	Futures	417.04	420.46	413.47	416.11	8945.0
2008-05-23	KE	Futures	4311.31	4340.92	4269.6	4293.82	9529.0
2008-05-23	L	Futures	93.284	93.398	93.274	93.378	99314.0
2008-05-23	LE	Futures	198.822	201.656	198.574	201.457	5838.0
2008-05-23	MP	Futures	0.04592	0.04592	0.04564	0.04574	16850.0

> showing 50 of 82 rows — these rows as CSV

> unlock the full archive -- $79 one-time