PREVIEW / futures_daily / 2008-05-26
file: by_date/futures_daily/2008/2008-05-26.parquet size: 6 KB rows: 17
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-05-26 | B | Futures | 159.76 | 160.81 | 159.65 | 159.82 | 3410.0 |
| 2008-05-26 | BFX | Futures | 4154.5 | 4156.8 | 4137.3 | 4139.1 | 184.0 |
| 2008-05-26 | DX | Futures | 77.475 | 77.647 | 77.448 | 77.604 | 792.0 |
| 2008-05-26 | ER | Futures | 93.487 | 93.496 | 93.487 | 93.491 | 15643.0 |
| 2008-05-26 | FCE | Futures | 3232.9 | 3253.6 | 3224.0 | 3246.0 | 30168.0 |
| 2008-05-26 | FDAX | Futures | 7908.0 | 7929.6 | 7871.7 | 7921.1 | 35832.0 |
| 2008-05-26 | FESX | Futures | 2179.1 | 2184.4 | 2170.3 | 2182.1 | 216347.0 |
| 2008-05-26 | FEU3 | Futures | 94.017 | 94.017 | 94.007 | 94.012 | 313.0 |
| 2008-05-26 | FGBL | Futures | 85.13 | 85.14 | 84.9 | 84.99 | 805183.0 |
| 2008-05-26 | FGBM | Futures | 91.09 | 91.12 | 90.97 | 91.01 | 497810.0 |
| 2008-05-26 | FGBS | Futures | 99.87 | 99.909 | 99.855 | 99.889 | 94665.0 |
| 2008-05-26 | FGBX | Futures | 75.07 | 75.25 | 74.98 | 75.02 | 792.0 |
| 2008-05-26 | FTDX | Futures | 770.2 | 772.9 | 749.4 | 763.8 | 366.0 |
| 2008-05-26 | FTI | Futures | 361.28 | 362.41 | 359.74 | 360.49 | 6478.0 |
| 2008-05-26 | JB | Futures | 112.07 | 112.14 | 111.75 | 111.75 | 753.0 |
| 2008-05-26 | PSI | Futures | 8434.9 | 8460.8 | 8434.9 | 8460.8 | 236.0 |
| 2008-05-26 | RS | Futures | 732.1 | 738.7 | 726.2 | 737.3 | 1884.0 |
> showing 17 of 17 rows — these rows as CSV