PREVIEW / futures_daily / 2008-05-27

all futures daily files

  file:    by_date/futures_daily/2008/2008-05-27.parquet
  size:    8 KB
  rows:    81

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-05-27	ES	Futures	1272.53	1285.03	1269.06	1282.25	1572828.0
2008-05-27	NQ	Futures	2191.23	2233.99	2184.25	2227.84	327749.0
2008-05-27	YM	Futures	11081.8	11163.5	11044.5	11146.7	138034.0
2008-05-27	CL	Futures	575.86	584.48	560.56	563.49	326598.0
2008-05-27	GC	Futures	1316.9	1324.7	1286.3	1292.6	97720.0
2008-05-27	ZN	Futures	84.146913	84.203845	83.55481	83.668676	1359148.0
2008-05-27	A6	Futures	0.73067	0.73403	0.72869	0.72991	32750.0
2008-05-27	AD	Futures	0.9939	0.99606	0.98741	0.988	46613.0
2008-05-27	B	Futures	160.44	161.05	154.32	154.85	59115.0
2008-05-27	B6	Futures	2.0218	2.0255	2.0122	2.0169	62751.0
2008-05-27	BFX	Futures	4154.6	4157.8	4111.2	4133.3	85.0
2008-05-27	BZ	Futures	157.59	157.59	151.74	152.2	1078.0
2008-05-27	C	Futures	1190.0	1217.0	1190.0	1200.0	3142.0
2008-05-27	CB	Futures	93.937	93.937	92.864	93.784	10.0
2008-05-27	CC	Futures	2324.0	2357.0	2314.0	2325.0	5234.0
2008-05-27	CT	Futures	77.42	77.86	74.02	74.06	20710.0
2008-05-27	DC	Futures	56.46	56.8	55.87	56.11	184.0
2008-05-27	DX	Futures	77.491	78.002	77.383	77.926	3607.0
2008-05-27	E1	Futures	1.30124	1.30324	1.28752	1.28952	72921.0
2008-05-27	E6	Futures	1.83485	1.84068	1.8246	1.82705	226651.0
2008-05-27	E7	Futures	1.8156	1.8265	1.809	1.8113	3307.0
2008-05-27	ED	Futures	91.6261	91.652	91.5791	91.5909	161957.0
2008-05-27	ER	Futures	93.491	93.501	93.482	93.487	61563.0
2008-05-27	EW	Futures	846.7	856.6	845.4	854.2	21594.0
2008-05-27	FCE	Futures	3249.7	3261.9	3218.0	3227.2	95133.0
2008-05-27	FDAX	Futures	7927.9	7975.6	7859.8	7921.7	156264.0
2008-05-27	FESX	Futures	2182.6	2190.8	2163.3	2173.3	1020585.0
2008-05-27	FEU3	Futures	94.022	94.022	94.007	94.007	415.0
2008-05-27	FGBL	Futures	84.88	85.13	84.77	84.77	787038.0
2008-05-27	FGBM	Futures	90.98	91.12	90.92	90.98	463764.0
2008-05-27	FGBS	Futures	99.865	99.933	99.841	99.889	566879.0
2008-05-27	FGBX	Futures	75.39	75.39	74.54	74.54	2755.0
2008-05-27	FTDX	Futures	763.8	775.6	753.9	775.6	663.0
2008-05-27	FTI	Futures	360.83	362.34	356.25	357.45	23368.0
2008-05-27	FTUK	Futures	3965.2	3978.8	3918.0	3934.2	76567.0
2008-05-27	G	Futures	67.45	67.66	67.42	67.54	223626.0
2008-05-27	GF	Futures	312.155	315.817	312.155	312.562	179.0
2008-05-27	GSCI	Futures	2162.68	2164.01	2109.89	2111.22	140.0
2008-05-27	HE	Futures	153.967	154.758	151.297	152.187	3348.0
2008-05-27	HG	Futures	5.2215	5.2278	5.1407	5.1804	8702.0
2008-05-27	HO	Futures	4.6523	4.6523	4.4896	4.5025	7553.0
2008-05-27	J1	Futures	0.012378	0.0123856	0.0122427	0.0122503	132521.0
2008-05-27	J7	Futures	0.012113	0.012115	0.011988	0.011993	52.0
2008-05-27	JB	Futures	111.73	112.06	111.52	111.9	2106.0
2008-05-27	KC	Futures	417.66	420.46	408.35	409.9	11557.0
2008-05-27	KE	Futures	4311.31	4370.52	4304.58	4332.84	5611.0
2008-05-27	L	Futures	93.378	93.393	93.358	93.373	40388.0
2008-05-27	LE	Futures	201.159	203.197	200.264	201.855	5960.0
2008-05-27	MP	Futures	0.04571	0.04585	0.04569	0.04579	9324.0
2008-05-27	N6	Futures	0.5947	0.59971	0.59273	0.59789	1950.0

> showing 50 of 81 rows — these rows as CSV

> unlock the full archive -- $79 one-time