PREVIEW / futures_daily / 2008-05-28

all futures daily files

  file:    by_date/futures_daily/2008/2008-05-28.parquet
  size:    8 KB
  rows:    81

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-05-28	ES	Futures	1282.48	1290.12	1275.77	1288.5	1703573.0
2008-05-28	NQ	Futures	2228.68	2245.45	2216.94	2241.26	309767.0
2008-05-28	YM	Futures	11146.7	11200.8	11092.5	11187.5	145747.0
2008-05-28	CL	Futures	561.08	575.42	550.85	573.02	369868.0
2008-05-28	GC	Futures	1288.0	1294.1	1264.5	1281.6	106845.0
2008-05-28	ZN	Futures	83.668676	83.793928	83.01964	83.167666	1732285.0
2008-05-28	A6	Futures	0.73029	0.73388	0.72838	0.73297	41361.0
2008-05-28	AD	Futures	0.98829	0.9934	0.98643	0.99242	34841.0
2008-05-28	B	Futures	154.79	158.14	152.18	157.78	73246.0
2008-05-28	B6	Futures	2.0167	2.0239	2.0112	2.0212	64175.0
2008-05-28	BFX	Futures	4145.5	4201.4	4141.6	4184.7	83.0
2008-05-28	BZ	Futures	153.06	155.08	149.63	155.08	1423.0
2008-05-28	C	Futures	1202.0	1209.0	1191.0	1205.0	4735.0
2008-05-28	CB	Futures	93.171	93.416	91.025	92.251	21.0
2008-05-28	CC	Futures	2327.0	2358.0	2294.0	2354.0	7388.0
2008-05-28	CT	Futures	74.29	75.13	72.79	74.33	20942.0
2008-05-28	DC	Futures	55.82	56.22	55.66	55.79	117.0
2008-05-28	DX	Futures	77.953	78.373	77.668	78.147	4433.0
2008-05-28	E1	Futures	1.28845	1.29884	1.27833	1.28392	89985.0
2008-05-28	E6	Futures	1.82414	1.83404	1.81633	1.81925	223923.0
2008-05-28	E7	Futures	1.809	1.8182	1.8007	1.8036	2950.0
2008-05-28	ED	Futures	91.5862	91.5979	91.532	91.5509	235924.0
2008-05-28	ER	Futures	93.487	93.496	93.482	93.491	89671.0
2008-05-28	EW	Futures	853.6	863.3	852.5	862.9	26688.0
2008-05-28	FCE	Futures	3236.5	3294.5	3230.9	3271.8	127403.0
2008-05-28	FDAX	Futures	7937.5	8062.4	7912.6	8012.4	168947.0
2008-05-28	FESX	Futures	2176.8	2209.6	2172.1	2193.8	1127410.0
2008-05-28	FEU3	Futures	94.012	94.017	94.012	94.012	467.0
2008-05-28	FGBL	Futures	84.84	84.87	84.53	84.53	945771.0
2008-05-28	FGBM	Futures	90.95	90.98	90.77	90.84	495849.0
2008-05-28	FGBS	Futures	99.88	99.923	99.812	99.875	621673.0
2008-05-28	FGBX	Futures	74.71	74.71	74.08	74.08	3937.0
2008-05-28	FTDX	Futures	767.5	768.4	753.0	761.1	579.0
2008-05-28	FTI	Futures	358.13	365.12	357.94	363.2	30738.0
2008-05-28	FTUK	Futures	3938.0	3968.5	3920.2	3930.6	73743.0
2008-05-28	G	Futures	67.42	67.55	67.36	67.37	177108.0
2008-05-28	GF	Futures	314.054	315.342	312.63	314.054	262.0
2008-05-28	GSCI	Futures	2083.89	2142.52	2078.58	2136.68	201.0
2008-05-28	HE	Futures	152.088	152.682	151.297	151.792	2169.0
2008-05-28	HG	Futures	5.1985	5.1992	5.0696	5.1511	12682.0
2008-05-28	HO	Futures	4.4762	4.5531	4.448	4.5294	5994.0
2008-05-28	J1	Futures	0.0122503	0.012295	0.0121291	0.0122031	140809.0
2008-05-28	J7	Futures	0.012001	0.012034	0.01188	0.011946	78.0
2008-05-28	JB	Futures	111.51	112.11	111.51	111.96	1865.0
2008-05-28	KC	Futures	409.9	423.1	407.88	421.08	11316.0
2008-05-28	KE	Futures	4315.35	4359.75	4257.49	4324.77	6742.0
2008-05-28	L	Futures	93.363	93.373	93.324	93.348	36279.0
2008-05-28	LE	Futures	201.706	202.8	201.159	202.104	5342.0
2008-05-28	MP	Futures	0.04581	0.04608	0.04579	0.04599	16023.0
2008-05-28	N6	Futures	0.59782	0.59827	0.59311	0.59371	2722.0

> showing 50 of 81 rows — these rows as CSV

> unlock the full archive -- $79 one-time