PREVIEW / futures_daily / 2008-05-29

all futures daily files

  file:    by_date/futures_daily/2008/2008-05-29.parquet
  size:    8 KB
  rows:    82

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-05-29	ES	Futures	1287.11	1302.86	1284.11	1294.29	1722211.0
2008-05-29	NQ	Futures	2238.46	2272.56	2235.39	2261.38	355558.0
2008-05-29	YM	Futures	11177.7	11300.3	11143.1	11209.7	152201.0
2008-05-29	CL	Futures	571.79	582.16	551.5	553.73	424268.0
2008-05-29	GC	Futures	1283.3	1285.6	1241.4	1248.6	167415.0
2008-05-29	ZN	Futures	83.144892	83.201825	82.438924	82.860228	1917593.0
2008-05-29	A6	Futures	0.73335	0.73449	0.7267	0.72808	53426.0
2008-05-29	AD	Futures	0.99301	1.00009	0.99026	0.9937	43025.0
2008-05-29	B	Futures	157.14	160.16	152.12	153.04	64546.0
2008-05-29	B6	Futures	2.0221	2.0236	2.0085	2.0166	70621.0
2008-05-29	BFX	Futures	4203.9	4217.8	4200.5	4200.5	69.0
2008-05-29	BR	Futures	0.21671	0.21776	0.21671	0.21776	3.0
2008-05-29	BZ	Futures	153.7	156.95	150.42	150.42	1774.0
2008-05-29	C	Futures	1212.0	1267.0	1212.0	1261.0	6723.0
2008-05-29	CB	Futures	92.251	93.171	92.251	92.251	27.0
2008-05-29	CC	Futures	2358.0	2464.0	2349.0	2451.0	12340.0
2008-05-29	CT	Futures	74.33	74.51	73.52	73.77	13745.0
2008-05-29	DC	Futures	55.66	55.98	54.7	54.73	248.0
2008-05-29	DX	Futures	78.034	78.777	78.034	78.664	8964.0
2008-05-29	E1	Futures	1.28472	1.28565	1.26607	1.2694	74430.0
2008-05-29	E6	Futures	1.82111	1.82309	1.80224	1.80492	241849.0
2008-05-29	E7	Futures	1.8055	1.8072	1.7869	1.7894	3410.0
2008-05-29	ED	Futures	91.5485	91.5603	91.4944	91.5462	278855.0
2008-05-29	ER	Futures	93.487	93.496	93.462	93.467	81666.0
2008-05-29	EW	Futures	861.7	871.1	860.0	864.0	24433.0
2008-05-29	FCE	Futures	3284.9	3307.7	3263.5	3280.3	102155.0
2008-05-29	FDAX	Futures	8038.5	8081.1	7967.0	8034.0	142740.0
2008-05-29	FESX	Futures	2206.1	2219.6	2187.3	2201.4	1006342.0
2008-05-29	FEU3	Futures	94.012	94.012	93.988	93.988	490.0
2008-05-29	FGBL	Futures	84.48	84.55	83.98	84.06	1256187.0
2008-05-29	FGBM	Futures	90.78	90.84	90.41	90.45	565125.0
2008-05-29	FGBS	Futures	99.851	99.88	99.632	99.676	781031.0
2008-05-29	FGBX	Futures	73.9	74.1	73.25	73.42	2059.0
2008-05-29	FTDX	Futures	762.9	762.9	744.0	748.5	1360.0
2008-05-29	FTI	Futures	364.67	366.24	362.07	364.18	26086.0
2008-05-29	FTUK	Futures	3959.7	3973.0	3912.8	3933.8	74707.0
2008-05-29	G	Futures	67.28	67.38	66.9	67.03	77725.0
2008-05-29	GF	Futures	314.867	315.749	311.884	313.105	186.0
2008-05-29	GSCI	Futures	2110.42	2155.52	2063.33	2071.42	156.0
2008-05-29	HE	Futures	151.693	152.286	150.308	150.654	4787.0
2008-05-29	HG	Futures	5.1609	5.1609	4.9497	4.9608	19157.0
2008-05-29	HO	Futures	4.5177	4.5683	4.3332	4.3696	8652.0
2008-05-29	J1	Futures	0.0122006	0.0122108	0.0120628	0.012101	132223.0
2008-05-29	J7	Futures	0.011925	0.011931	0.011813	0.011846	82.0
2008-05-29	JB	Futures	111.74	111.85	111.31	111.31	1217.0
2008-05-29	KC	Futures	421.7	425.42	410.52	411.45	10724.0
2008-05-29	KE	Futures	4322.08	4332.84	4209.05	4273.64	7832.0
2008-05-29	L	Futures	93.348	93.358	93.244	93.259	67013.0
2008-05-29	LE	Futures	202.104	202.601	199.916	200.712	4988.0
2008-05-29	MP	Futures	0.04602	0.04629	0.04595	0.04611	16298.0

> showing 50 of 82 rows — these rows as CSV

> unlock the full archive -- $79 one-time