PREVIEW / futures_daily / 2008-05-30

all futures daily files

  file:    by_date/futures_daily/2008/2008-05-30.parquet
  size:    8 KB
  rows:    82

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-05-30	ES	Futures	1294.29	1301.0	1291.74	1296.84	1179341.0
2008-05-30	NQ	Futures	2264.45	2284.57	2261.94	2275.07	255734.0
2008-05-30	YM	Futures	11208.8	11265.6	11175.1	11221.2	104224.0
2008-05-30	CL	Futures	553.6	561.08	545.21	556.93	309342.0
2008-05-30	GC	Futures	1248.6	1264.3	1236.3	1262.5	90628.0
2008-05-30	ZN	Futures	82.860228	83.235985	82.837454	83.042413	432519.0
2008-05-30	A6	Futures	0.72831	0.73029	0.72502	0.72899	36407.0
2008-05-30	AD	Futures	0.99311	0.99498	0.98426	0.9878	53453.0
2008-05-30	B	Futures	153.13	155.44	150.78	154.08	72962.0
2008-05-30	B6	Futures	2.0178	2.0244	2.0097	2.0227	75489.0
2008-05-30	BFX	Futures	4229.1	4239.4	4213.7	4227.5	455.0
2008-05-30	BR	Futures	0.21817	0.21933	0.21813	0.21911	7.0
2008-05-30	BZ	Futures	148.41	152.74	148.41	151.44	1659.0
2008-05-30	C	Futures	1260.0	1271.0	1250.0	1265.0	7850.0
2008-05-30	CB	Futures	92.251	92.558	91.945	92.251	47.0
2008-05-30	CC	Futures	2445.0	2486.0	2427.0	2445.0	12397.0
2008-05-30	CT	Futures	74.06	74.15	73.27	73.49	12321.0
2008-05-30	DC	Futures	54.65	55.34	53.85	54.62	135.0
2008-05-30	DX	Futures	78.631	78.863	78.411	78.497	4439.0
2008-05-30	E1	Futures	1.27047	1.27953	1.26554	1.27806	60740.0
2008-05-30	E6	Futures	1.80574	1.81214	1.79945	1.81063	182731.0
2008-05-30	E7	Futures	1.7903	1.7966	1.7842	1.7951	2288.0
2008-05-30	ED	Futures	91.5462	91.5744	91.5156	91.5579	203305.0
2008-05-30	ER	Futures	93.477	93.482	93.457	93.467	58126.0
2008-05-30	EW	Futures	863.9	872.5	861.8	871.5	25785.0
2008-05-30	FCE	Futures	3295.8	3316.9	3288.2	3306.7	83717.0
2008-05-30	FDAX	Futures	8053.3	8104.3	8041.9	8064.1	99920.0
2008-05-30	FESX	Futures	2210.2	2226.0	2206.1	2212.5	879689.0
2008-05-30	FEU3	Futures	93.988	93.993	93.983	93.988	520.0
2008-05-30	FGBL	Futures	84.2	84.48	84.13	84.31	1006434.0
2008-05-30	FGBM	Futures	90.52	90.67	90.46	90.54	521647.0
2008-05-30	FGBS	Futures	99.705	99.783	99.691	99.729	589616.0
2008-05-30	FGBX	Futures	73.76	74.3	73.53	74.07	2552.0
2008-05-30	FTDX	Futures	758.4	774.7	756.6	772.0	799.0
2008-05-30	FTI	Futures	365.53	367.48	364.25	365.23	22730.0
2008-05-30	FTUK	Futures	3932.5	3961.7	3907.0	3912.1	91295.0
2008-05-30	G	Futures	67.1	67.45	67.05	67.24	84476.0
2008-05-30	GF	Futures	313.511	315.817	313.105	314.664	191.0
2008-05-30	GSCI	Futures	2087.6	2095.96	2057.36	2088.14	170.0
2008-05-30	HE	Futures	151.297	154.066	151.149	153.769	3096.0
2008-05-30	HG	Futures	4.9762	5.0361	4.9629	5.027	12498.0
2008-05-30	HO	Futures	4.3534	4.398	4.2866	4.324	4530.0
2008-05-30	J1	Futures	0.0120985	0.0121355	0.0120768	0.0121113	85101.0
2008-05-30	J7	Futures	0.01185	0.011879	0.011821	0.011856	67.0
2008-05-30	JB	Futures	111.31	111.87	111.22	111.86	2062.0
2008-05-30	KC	Futures	411.92	418.44	411.76	415.8	7824.0
2008-05-30	KE	Futures	4272.29	4322.08	4246.72	4316.69	10951.0
2008-05-30	L	Futures	93.274	93.324	93.269	93.304	49956.0
2008-05-30	LE	Futures	200.861	203.197	200.115	202.551	4695.0
2008-05-30	MP	Futures	0.04611	0.04617	0.046	0.04612	15334.0

> showing 50 of 82 rows — these rows as CSV

> unlock the full archive -- $79 one-time