PREVIEW / futures_daily / 2008-06-02

all futures daily files

  file:    by_date/futures_daily/2008/2008-06-02.parquet
  size:    8 KB
  rows:    82

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-06-02	ES	Futures	1297.07	1297.3	1275.54	1282.95	1706127.0
2008-06-02	NQ	Futures	2277.03	2278.7	2225.61	2248.24	371385.0
2008-06-02	YM	Futures	11212.4	11216.8	11029.4	11104.9	153244.0
2008-06-02	CL	Futures	558.15	565.67	547.61	558.72	304809.0
2008-06-02	GC	Futures	1262.2	1276.2	1252.4	1270.3	90576.0
2008-06-02	ZN	Futures	82.962707	83.805315	82.928547	83.691449	236761.0
2008-06-02	A6	Futures	0.72762	0.73205	0.72029	0.72686	35955.0
2008-06-02	AD	Futures	0.98849	0.98967	0.97964	0.98092	41659.0
2008-06-02	B	Futures	153.63	156.12	151.5	154.83	77792.0
2008-06-02	B6	Futures	2.0172	2.0195	2.0008	2.0071	103779.0
2008-06-02	BFX	Futures	4211.0	4211.0	4167.0	4181.2	566.0
2008-06-02	BR	Futures	0.2189	0.2189	0.2186	0.2186	6.0
2008-06-02	BZ	Futures	150.54	152.54	149.3	152.18	931.0
2008-06-02	C	Futures	1272.0	1300.0	1271.0	1297.0	4042.0
2008-06-02	CB	Futures	92.711	92.864	92.711	92.711	5.0
2008-06-02	CC	Futures	2462.0	2509.0	2454.0	2505.0	8559.0
2008-06-02	CT	Futures	73.5	74.63	72.5	73.16	12447.0
2008-06-02	DC	Futures	54.62	54.68	54.38	54.62	84.0
2008-06-02	DX	Futures	78.497	78.777	78.335	78.54	3787.0
2008-06-02	E1	Futures	1.27819	1.29058	1.2742	1.28619	65508.0
2008-06-02	E6	Futures	1.81063	1.81459	1.80247	1.809	180641.0
2008-06-02	E7	Futures	1.7955	1.7989	1.787	1.7935	2290.0
2008-06-02	ED	Futures	91.5744	91.5885	91.5579	91.5767	182060.0
2008-06-02	ER	Futures	93.467	93.482	93.462	93.472	68723.0
2008-06-02	EW	Futures	870.9	872.3	858.1	863.4	28523.0
2008-06-02	FCE	Futures	3309.0	3310.6	3234.2	3254.6	107075.0
2008-06-02	FDAX	Futures	8078.8	8086.2	7909.2	7909.2	142414.0
2008-06-02	FESX	Futures	2217.2	2219.6	2168.0	2168.6	1028620.0
2008-06-02	FEU3	Futures	93.988	93.998	93.988	93.993	273.0
2008-06-02	FGBL	Futures	84.19	84.73	84.15	84.73	1118814.0
2008-06-02	FGBM	Futures	90.54	90.93	90.48	90.93	547983.0
2008-06-02	FGBS	Futures	99.7	99.846	99.681	99.788	871027.0
2008-06-02	FGBX	Futures	73.88	74.51	73.88	74.51	4992.0
2008-06-02	FTDX	Futures	780.1	802.7	776.5	776.5	1169.0
2008-06-02	FTI	Futures	366.28	366.28	359.18	361.17	26147.0
2008-06-02	FTUK	Futures	3913.4	3918.0	3869.7	3895.9	84656.0
2008-06-02	G	Futures	67.2	67.5	67.19	67.34	67852.0
2008-06-02	GF	Futures	313.918	313.918	307.409	308.359	276.0
2008-06-02	GSCI	Futures	2076.2	2119.44	2066.25	2098.48	190.0
2008-06-02	HE	Futures	153.769	153.868	147.674	149.837	9406.0
2008-06-02	HG	Futures	5.0096	5.048	4.942	5.0138	13497.0
2008-06-02	HO	Futures	4.3237	4.4213	4.2901	4.3824	5652.0
2008-06-02	J1	Futures	0.0121483	0.0122759	0.0120998	0.0122325	159174.0
2008-06-02	J7	Futures	0.011886	0.012013	0.011846	0.011975	105.0
2008-06-02	JB	Futures	111.89	111.9	111.09	111.61	1610.0
2008-06-02	KC	Futures	415.64	430.08	412.07	426.51	18812.0
2008-06-02	KE	Futures	4305.93	4494.31	4300.55	4418.96	10613.0
2008-06-02	L	Futures	93.284	93.408	93.269	93.383	87124.0
2008-06-02	LE	Futures	201.507	201.557	199.369	200.513	4162.0
2008-06-02	MP	Futures	0.04612	0.04616	0.04593	0.04599	16403.0

> showing 50 of 82 rows — these rows as CSV

> unlock the full archive -- $79 one-time