PREVIEW / futures_daily / 2008-06-03

all futures daily files

  file:    by_date/futures_daily/2008/2008-06-03.parquet
  size:    8 KB
  rows:    82

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-06-03	ES	Futures	1283.18	1290.36	1267.9	1276.47	2157451.0
2008-06-03	NQ	Futures	2248.8	2268.36	2211.91	2233.71	462336.0
2008-06-03	YM	Futures	11101.4	11144.9	10956.6	11014.4	191360.0
2008-06-03	CL	Futures	557.58	559.68	541.71	543.63	301116.0
2008-06-03	GC	Futures	1266.3	1275.4	1243.4	1254.0	123856.0
2008-06-03	ZN	Futures	83.691449	84.397418	83.406784	84.294938	160042.0
2008-06-03	A6	Futures	0.72854	0.73312	0.72495	0.72617	47218.0
2008-06-03	AD	Futures	0.98102	0.98574	0.97316	0.97365	47370.0
2008-06-03	B	Futures	153.91	154.94	150.4	150.91	86495.0
2008-06-03	B6	Futures	2.0078	2.0161	2.0022	2.0068	105246.0
2008-06-03	BFX	Futures	4155.1	4198.8	4155.1	4198.8	350.0
2008-06-03	BR	Futures	0.22364	0.22364	0.21908	0.21908	12.0
2008-06-03	BZ	Futures	151.64	152.15	148.32	148.32	904.0
2008-06-03	C	Futures	1300.0	1322.0	1280.0	1318.0	5363.0
2008-06-03	CB	Futures	93.477	93.753	93.324	93.477	22.0
2008-06-03	CC	Futures	2497.0	2526.0	2441.0	2520.0	10930.0
2008-06-03	CT	Futures	72.5	72.68	70.54	71.78	18468.0
2008-06-03	DC	Futures	54.73	55.98	54.49	55.37	186.0
2008-06-03	DX	Futures	78.556	79.142	78.147	78.873	9915.0
2008-06-03	E1	Futures	1.28445	1.29698	1.27007	1.28099	108180.0
2008-06-03	E6	Futures	1.80853	1.81925	1.79362	1.80026	358580.0
2008-06-03	E7	Futures	1.7935	1.8035	1.7783	1.7848	4264.0
2008-06-03	ED	Futures	91.5814	91.6003	91.5697	91.5814	231540.0
2008-06-03	ER	Futures	93.477	93.482	93.447	93.457	82015.0
2008-06-03	EW	Futures	863.7	872.5	856.4	865.6	34133.0
2008-06-03	FCE	Futures	3233.8	3293.2	3233.5	3289.9	109275.0
2008-06-03	FDAX	Futures	7922.8	7989.2	7899.0	7901.2	137075.0
2008-06-03	FESX	Futures	2172.1	2196.7	2166.8	2167.4	934349.0
2008-06-03	FEU3	Futures	93.998	93.998	93.973	93.978	4842.0
2008-06-03	FGBL	Futures	84.71	84.87	84.04	84.07	1948932.0
2008-06-03	FGBM	Futures	90.88	91.04	90.39	90.44	956099.0
2008-06-03	FGBS	Futures	99.846	99.923	99.603	99.637	1302355.0
2008-06-03	FGBX	Futures	74.52	74.63	73.39	73.47	16781.0
2008-06-03	FTDX	Futures	773.8	795.4	773.8	794.5	323.0
2008-06-03	FTI	Futures	360.23	365.0	359.52	364.44	26084.0
2008-06-03	FTUK	Futures	3885.6	3929.3	3880.1	3927.7	85425.0
2008-06-03	G	Futures	67.55	67.55	66.83	66.95	121905.0
2008-06-03	GF	Futures	308.155	311.41	307.816	308.562	159.0
2008-06-03	GSCI	Futures	2107.77	2107.77	2056.3	2057.36	123.0
2008-06-03	HE	Futures	149.542	150.427	148.46	149.984	6307.0
2008-06-03	HG	Futures	5.002	5.0354	4.9636	4.988	7850.0
2008-06-03	HO	Futures	4.3815	4.4033	4.2779	4.2896	5438.0
2008-06-03	J1	Futures	0.0122299	0.0122937	0.0120947	0.0121751	175293.0
2008-06-03	J7	Futures	0.011975	0.012033	0.011848	0.011919	89.0
2008-06-03	JB	Futures	111.66	112.8	111.66	112.6	3129.0
2008-06-03	KC	Futures	426.82	426.82	408.5	411.45	20148.0
2008-06-03	KE	Futures	4418.96	4429.73	4222.5	4241.34	8717.0
2008-06-03	L	Futures	93.408	93.418	93.309	93.334	59112.0
2008-06-03	LE	Futures	200.463	200.91	198.673	199.369	6177.0
2008-06-03	MP	Futures	0.04606	0.0463	0.04601	0.04618	21500.0

> showing 50 of 82 rows — these rows as CSV

> unlock the full archive -- $79 one-time