PREVIEW / futures_daily / 2008-06-04

all futures daily files

  file:    by_date/futures_daily/2008/2008-06-04.parquet
  size:    8 KB
  rows:    82

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-06-04	ES	Futures	1276.23	1285.73	1269.52	1275.54	2085776.0
2008-06-04	NQ	Futures	2234.55	2278.15	2220.02	2258.86	469216.0
2008-06-04	YM	Futures	11010.8	11101.4	10960.2	11014.4	201647.0
2008-06-04	CL	Futures	543.28	547.09	532.83	534.84	335547.0
2008-06-04	GC	Futures	1251.7	1260.5	1245.1	1251.6	95355.0
2008-06-04	ZN	Futures	84.192459	84.534057	83.862248	84.124139	100426.0
2008-06-04	A6	Futures	0.72533	0.73426	0.72342	0.7306	56471.0
2008-06-04	AD	Futures	0.97365	0.97483	0.96421	0.96638	46535.0
2008-06-04	B	Futures	150.6	151.37	147.38	147.85	72084.0
2008-06-04	B6	Futures	2.0036	2.0053	1.9942	1.9966	73703.0
2008-06-04	BFX	Futures	4191.0	4209.8	4144.6	4198.4	741.0
2008-06-04	BR	Futures	0.21999	0.21999	0.21904	0.2193	6.0
2008-06-04	BZ	Futures	147.04	148.53	145.03	145.31	605.0
2008-06-04	C	Futures	1313.0	1325.0	1311.0	1318.0	2432.0
2008-06-04	CB	Futures	93.477	93.477	93.017	93.017	8.0
2008-06-04	CC	Futures	2520.0	2530.0	2501.0	2518.0	5101.0
2008-06-04	CT	Futures	71.78	71.98	70.75	71.91	22556.0
2008-06-04	DC	Futures	55.53	55.74	55.02	55.66	87.0
2008-06-04	DX	Futures	78.933	79.169	78.83	79.094	4589.0
2008-06-04	E1	Futures	1.27659	1.28579	1.27553	1.27913	62676.0
2008-06-04	E6	Futures	1.79642	1.80236	1.79479	1.79747	206479.0
2008-06-04	E7	Futures	1.7811	1.7869	1.7795	1.782	3280.0
2008-06-04	ED	Futures	91.5814	91.5862	91.5438	91.5626	203088.0
2008-06-04	ER	Futures	93.457	93.472	93.447	93.457	63519.0
2008-06-04	EW	Futures	864.9	874.6	860.4	866.3	29311.0
2008-06-04	FCE	Futures	3269.4	3276.0	3209.1	3241.1	145717.0
2008-06-04	FDAX	Futures	7942.1	7950.0	7841.1	7927.3	193512.0
2008-06-04	FESX	Futures	2180.3	2184.4	2152.2	2172.7	1361738.0
2008-06-04	FEU3	Futures	93.983	93.988	93.978	93.978	1601.0
2008-06-04	FGBL	Futures	84.41	84.62	84.26	84.26	1621428.0
2008-06-04	FGBM	Futures	90.7	90.84	90.59	90.7	970844.0
2008-06-04	FGBS	Futures	99.725	99.754	99.642	99.642	1139246.0
2008-06-04	FGBX	Futures	73.59	74.29	73.59	73.93	31780.0
2008-06-04	FTDX	Futures	781.9	794.5	778.3	790.0	641.0
2008-06-04	FTI	Futures	362.64	364.4	357.3	360.53	33528.0
2008-06-04	FTUK	Futures	3909.9	3909.9	3850.0	3882.0	105423.0
2008-06-04	G	Futures	67.16	67.47	67.11	67.38	101479.0
2008-06-04	GF	Futures	308.562	309.647	305.918	308.426	141.0
2008-06-04	GSCI	Futures	2064.52	2064.66	2028.44	2035.08	103.0
2008-06-04	HE	Futures	149.148	149.64	147.035	148.067	7793.0
2008-06-04	HG	Futures	4.9643	4.9831	4.935	4.942	11364.0
2008-06-04	HO	Futures	4.2901	4.302	4.1762	4.1806	5970.0
2008-06-04	J1	Futures	0.0121393	0.0122159	0.0121074	0.0121546	118553.0
2008-06-04	J7	Futures	0.011884	0.011958	0.011871	0.011899	63.0
2008-06-04	JB	Futures	112.55	112.68	112.01	112.27	2758.0
2008-06-04	KC	Futures	412.23	415.33	408.66	412.23	11863.0
2008-06-04	KE	Futures	4252.11	4319.39	4238.65	4252.11	13844.0
2008-06-04	L	Futures	93.353	93.378	93.339	93.358	41553.0
2008-06-04	LE	Futures	198.574	199.966	198.176	199.866	4368.0
2008-06-04	MP	Futures	0.04616	0.04621	0.04606	0.04617	12733.0

> showing 50 of 82 rows — these rows as CSV

> unlock the full archive -- $79 one-time