PREVIEW / futures_daily / 2008-06-05

all futures daily files

  file:    by_date/futures_daily/2008/2008-06-05.parquet
  size:    8 KB
  rows:    82

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-06-05	ES	Futures	1274.85	1301.7	1273.69	1301.24	1991888.0
2008-06-05	NQ	Futures	2257.47	2303.02	2254.95	2298.55	381105.0
2008-06-05	YM	Futures	11005.5	11206.2	10993.0	11204.4	188112.0
2008-06-05	CL	Futures	534.54	561.43	531.82	558.85	333372.0
2008-06-05	GC	Futures	1248.7	1250.9	1228.8	1239.8	146535.0
2008-06-05	ZN	Futures	84.010273	84.067206	83.45233	83.623129	62521.0
2008-06-05	A6	Futures	0.72983	0.7319	0.72556	0.73113	56413.0
2008-06-05	AD	Futures	0.96589	0.96883	0.96127	0.96461	63912.0
2008-06-05	B	Futures	147.4	154.84	146.94	154.43	64760.0
2008-06-05	B6	Futures	1.9963	2.0018	1.9878	2.0015	96652.0
2008-06-05	BFX	Futures	4199.6	4235.9	4189.4	4235.8	923.0
2008-06-05	BR	Futures	0.22072	0.22072	0.2189	0.2197	4.0
2008-06-05	BZ	Futures	146.1	151.97	144.9	151.78	383.0
2008-06-05	C	Futures	1314.0	1324.0	1301.0	1302.0	1792.0
2008-06-05	CB	Futures	92.864	92.864	92.251	92.558	9.0
2008-06-05	CC	Futures	2525.0	2533.0	2469.0	2518.0	8834.0
2008-06-05	CT	Futures	71.94	73.08	71.22	72.27	11312.0
2008-06-05	DC	Futures	55.76	56.61	55.45	56.43	43.0
2008-06-05	DX	Futures	79.105	79.551	78.588	78.631	7720.0
2008-06-05	E1	Futures	1.27793	1.28725	1.26607	1.28485	101613.0
2008-06-05	E6	Futures	1.79595	1.81633	1.78861	1.81494	343830.0
2008-06-05	E7	Futures	1.7808	1.8006	1.7735	1.7993	5893.0
2008-06-05	ED	Futures	91.5438	91.5673	91.5179	91.5344	231765.0
2008-06-05	ER	Futures	93.457	93.462	93.285	93.305	251196.0
2008-06-05	EW	Futures	865.4	887.4	864.8	887.3	37809.0
2008-06-05	FCE	Futures	3236.1	3261.5	3218.3	3235.8	107086.0
2008-06-05	FDAX	Futures	7920.5	7967.6	7845.1	7892.1	163124.0
2008-06-05	FESX	Futures	2167.4	2180.9	2148.6	2162.7	1081771.0
2008-06-05	FEU3	Futures	93.983	93.983	93.825	93.825	2534.0
2008-06-05	FGBL	Futures	84.26	84.33	83.73	83.89	1356245.0
2008-06-05	FGBM	Futures	90.7	90.75	89.97	90.11	921569.0
2008-06-05	FGBS	Futures	99.642	99.657	99.095	99.178	1384337.0
2008-06-05	FGBX	Futures	73.93	74.41	73.81	74.41	18252.0
2008-06-05	FTDX	Futures	788.2	791.8	776.5	790.0	736.0
2008-06-05	FTI	Futures	358.95	364.48	358.95	363.35	31503.0
2008-06-05	FTUK	Futures	3877.8	3908.9	3853.2	3886.2	84386.0
2008-06-05	G	Futures	67.24	67.29	66.79	66.88	78739.0
2008-06-05	GF	Futures	308.494	311.071	303.206	305.986	394.0
2008-06-05	GSCI	Futures	2032.16	2110.69	2032.16	2110.15	324.0
2008-06-05	HE	Futures	148.755	150.623	148.264	148.46	9105.0
2008-06-05	HG	Futures	4.9392	4.981	4.896	4.9392	10529.0
2008-06-05	HO	Futures	4.1647	4.3386	4.1647	4.3334	5585.0
2008-06-05	J1	Futures	0.0121278	0.0121355	0.0119939	0.0120819	154169.0
2008-06-05	J7	Futures	0.011855	0.01186	0.011744	0.011828	132.0
2008-06-05	JB	Futures	112.19	112.66	112.0	112.36	1438.0
2008-06-05	KC	Futures	413.47	426.2	412.38	421.7	15387.0
2008-06-05	KE	Futures	4258.83	4393.39	4252.11	4383.97	11494.0
2008-06-05	L	Futures	93.334	93.383	93.19	93.234	89295.0
2008-06-05	LE	Futures	199.667	202.352	199.419	200.861	5435.0
2008-06-05	MP	Futures	0.04619	0.04631	0.04613	0.04623	7696.0

> showing 50 of 82 rows — these rows as CSV

> unlock the full archive -- $79 one-time