PREVIEW / futures_daily / 2008-06-06

all futures daily files

  file:    by_date/futures_daily/2008/2008-06-06.parquet
  size:    8 KB
  rows:    82

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-06-06	ES	Futures	1300.54	1306.56	1257.95	1258.87	2769435.0
2008-06-06	NQ	Futures	2297.43	2305.81	2221.14	2223.09	524914.0
2008-06-06	YM	Futures	11206.2	11241.7	10821.7	10845.6	262726.0
2008-06-06	CL	Futures	560.64	608.4	558.94	605.86	508749.0
2008-06-06	GC	Futures	1247.6	1282.5	1246.2	1273.1	130728.0
2008-06-06	ZN	Futures	83.509263	84.306325	83.213212	84.112753	61193.0
2008-06-06	A6	Futures	0.73075	0.73793	0.72976	0.73533	45841.0
2008-06-06	AD	Futures	0.96539	0.96706	0.96166	0.96402	51962.0
2008-06-06	B	Futures	154.49	167.1	154.09	166.58	122443.0
2008-06-06	B6	Futures	2.0004	2.0163	1.9918	2.0137	101046.0
2008-06-06	BFX	Futures	4249.0	4272.0	4142.3	4143.5	291.0
2008-06-06	BR	Futures	0.21963	0.21963	0.21882	0.21882	5.0
2008-06-06	BZ	Futures	153.54	163.73	153.54	163.73	889.0
2008-06-06	C	Futures	1303.0	1356.0	1303.0	1340.0	3705.0
2008-06-06	CB	Futures	93.171	93.171	92.251	92.251	9.0
2008-06-06	CC	Futures	2511.0	2619.0	2506.0	2595.0	14412.0
2008-06-06	CT	Futures	72.58	75.34	72.17	74.37	11445.0
2008-06-06	DC	Futures	56.46	56.8	56.14	56.43	85.0
2008-06-06	DX	Futures	78.621	78.75	77.867	77.937	7193.0
2008-06-06	E1	Futures	1.28272	1.30804	1.27553	1.30617	103196.0
2008-06-06	E6	Futures	1.81435	1.83695	1.81296	1.83544	241473.0
2008-06-06	E7	Futures	1.798	1.8209	1.7976	1.8197	3914.0
2008-06-06	ED	Futures	91.525	91.5556	91.5038	91.5297	221531.0
2008-06-06	ER	Futures	93.305	93.324	93.265	93.315	152458.0
2008-06-06	EW	Futures	886.9	889.4	860.6	861.6	35971.0
2008-06-06	FCE	Futures	3254.3	3278.7	3129.0	3162.3	180859.0
2008-06-06	FDAX	Futures	7948.3	7959.1	7659.0	7736.1	237999.0
2008-06-06	FESX	Futures	2175.0	2182.6	2085.9	2113.5	1526680.0
2008-06-06	FEU3	Futures	93.8	93.844	93.8	93.835	2082.0
2008-06-06	FGBL	Futures	83.82	84.45	83.8	84.24	1049211.0
2008-06-06	FGBM	Futures	90.08	90.19	89.77	90.12	761968.0
2008-06-06	FGBS	Futures	99.178	99.187	98.868	99.12	1241207.0
2008-06-06	FGBX	Futures	74.14	75.78	73.91	75.55	5798.0
2008-06-06	FTDX	Futures	790.0	791.8	758.4	770.2	1176.0
2008-06-06	FTI	Futures	365.49	366.73	354.14	354.29	44267.0
2008-06-06	FTUK	Futures	3914.7	3942.3	3796.2	3832.8	117908.0
2008-06-06	G	Futures	66.86	67.2	66.76	67.07	65718.0
2008-06-06	GF	Futures	305.104	305.647	302.189	304.426	316.0
2008-06-06	GSCI	Futures	2146.24	2238.82	2145.44	2233.78	238.0
2008-06-06	HE	Futures	148.952	149.787	144.872	145.511	11910.0
2008-06-06	HG	Futures	4.9831	5.1163	4.9762	5.0507	17012.0
2008-06-06	HO	Futures	4.3875	4.6889	4.3875	4.6711	10085.0
2008-06-06	J1	Futures	0.01205	0.0121712	0.011999	0.0121483	141038.0
2008-06-06	J7	Futures	0.011794	0.011929	0.011759	0.011893	52.0
2008-06-06	JB	Futures	111.97	111.97	111.38	111.77	1048.0
2008-06-06	KC	Futures	422.16	426.98	417.51	421.85	15448.0
2008-06-06	KE	Futures	4383.97	4615.42	4383.97	4557.56	14233.0
2008-06-06	L	Futures	93.2	93.234	93.105	93.195	76717.0
2008-06-06	LE	Futures	200.96	201.06	197.927	199.27	6044.0
2008-06-06	MP	Futures	0.04627	0.04633	0.04587	0.04596	39094.0

> showing 50 of 82 rows — these rows as CSV

> unlock the full archive -- $79 one-time