PREVIEW / futures_daily / 2008-06-09

all futures daily files

  file:    by_date/futures_daily/2008/2008-06-09.parquet
  size:    8 KB
  rows:    81

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-06-09	ES	Futures	1258.18	1269.98	1250.54	1262.58	2140578.0
2008-06-09	NQ	Futures	2221.69	2236.23	2178.66	2221.97	512507.0
2008-06-09	YM	Futures	10841.2	10952.2	10830.5	10917.6	204112.0
2008-06-09	CL	Futures	603.37	604.59	581.63	587.54	348554.0
2008-06-09	GC	Futures	1283.2	1292.2	1264.9	1271.8	119589.0
2008-06-09	ZN	Futures	84.112753	84.285351	83.169217	83.422361	1156379.0
2008-06-09	A6	Futures	0.73388	0.7361	0.72342	0.7238	62875.0
2008-06-09	AD	Futures	0.96402	0.96785	0.9593	0.96068	47943.0
2008-06-09	B	Futures	165.26	166.32	159.16	162.0	81523.0
2008-06-09	B6	Futures	2.0127	2.0231	2.0095	2.0177	112694.0
2008-06-09	BFX	Futures	4130.4	4142.7	4100.6	4110.8	461.0
2008-06-09	BZ	Futures	161.51	162.37	159.23	159.23	846.0
2008-06-09	C	Futures	1340.0	1343.0	1319.0	1330.0	2902.0
2008-06-09	CB	Futures	92.833	92.833	92.251	92.389	3.0
2008-06-09	CC	Futures	2578.0	2599.0	2562.0	2590.0	10161.0
2008-06-09	CT	Futures	74.62	75.94	73.22	73.78	16460.0
2008-06-09	DC	Futures	56.43	56.77	55.63	55.9	106.0
2008-06-09	DX	Futures	78.47	78.82	77.657	78.416	197.0
2008-06-09	E1	Futures	1.30764	1.31283	1.29378	1.29791	93250.0
2008-06-09	E6	Futures	1.83765	1.84475	1.81773	1.82227	310017.0
2008-06-09	E7	Futures	1.8212	1.8288	1.8026	1.8066	4556.0
2008-06-09	ED	Futures	91.5344	91.5485	91.4685	91.4803	241005.0
2008-06-09	ER	Futures	93.31	93.369	93.305	93.344	141370.0
2008-06-09	EW	Futures	861.4	868.7	854.6	862.2	31029.0
2008-06-09	FCE	Futures	3145.8	3179.8	3138.6	3163.3	126289.0
2008-06-09	FDAX	Futures	7690.7	7774.1	7685.1	7742.4	181986.0
2008-06-09	FESX	Futures	2098.8	2119.9	2093.0	2111.1	1282753.0
2008-06-09	FEU3	Futures	93.83	93.869	93.83	93.864	978.0
2008-06-09	FGBL	Futures	84.29	85.26	83.69	83.79	1694449.0
2008-06-09	FGBM	Futures	90.0	90.17	89.51	89.67	827833.0
2008-06-09	FGBS	Futures	99.047	99.158	98.921	98.994	995900.0
2008-06-09	FGBX	Futures	75.67	78.73	74.9	75.5	6070.0
2008-06-09	FTDX	Futures	761.1	764.7	753.9	755.7	746.0
2008-06-09	FTI	Futures	352.87	355.72	352.23	353.47	29628.0
2008-06-09	FTUK	Futures	3820.8	3853.5	3782.3	3812.4	115785.0
2008-06-09	G	Futures	67.42	67.62	66.23	66.36	90109.0
2008-06-09	GF	Futures	301.918	302.392	300.087	300.155	339.0
2008-06-09	GSCI	Futures	2214.15	2227.28	2172.23	2182.05	412.0
2008-06-09	HE	Futures	145.707	146.494	143.102	143.397	9113.0
2008-06-09	HG	Futures	5.05	5.1065	4.9922	5.0368	14934.0
2008-06-09	HO	Futures	4.6467	4.6804	4.5619	4.5665	9090.0
2008-06-09	J1	Futures	0.0121967	0.0122274	0.0120002	0.0120296	178054.0
2008-06-09	J7	Futures	0.011933	0.011976	0.011731	0.011776	101.0
2008-06-09	JB	Futures	112.21	112.46	112.21	112.23	558.0
2008-06-09	KC	Futures	421.85	422.47	405.24	406.95	23374.0
2008-06-09	KE	Futures	4623.49	4681.35	4440.49	4443.18	16025.0
2008-06-09	L	Futures	93.195	93.195	92.892	92.942	119662.0
2008-06-09	LE	Futures	198.773	198.773	196.734	196.834	5401.0
2008-06-09	MP	Futures	0.04595	0.04606	0.04589	0.04602	34326.0
2008-06-09	N6	Futures	0.58331	0.58468	0.57442	0.57602	9136.0

> showing 50 of 81 rows — these rows as CSV

> unlock the full archive -- $79 one-time