PREVIEW / futures_daily / 2008-06-10
file: by_date/futures_daily/2008/2008-06-10.parquet size: 8 KB rows: 81
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-06-10 | ES | Futures | 1261.19 | 1266.05 | 1247.53 | 1255.86 | 2206955.0 |
| 2008-06-10 | NQ | Futures | 2220.02 | 2223.93 | 2187.04 | 2205.77 | 410368.0 |
| 2008-06-10 | YM | Futures | 10917.6 | 10987.7 | 10811.9 | 10904.2 | 3574.0 |
| 2008-06-10 | CL | Futures | 590.47 | 603.41 | 572.01 | 574.24 | 394361.0 |
| 2008-06-10 | GC | Futures | 1266.7 | 1271.5 | 1227.4 | 1233.7 | 159441.0 |
| 2008-06-10 | ZN | Futures | 83.272776 | 83.399348 | 82.59389 | 82.697449 | 986309.0 |
| 2008-06-10 | A6 | Futures | 0.7238 | 0.7265 | 0.71963 | 0.7211 | 20617.0 |
| 2008-06-10 | AD | Futures | 0.96068 | 0.96215 | 0.95095 | 0.9593 | 28978.0 |
| 2008-06-10 | B | Futures | 162.73 | 166.66 | 158.24 | 158.89 | 105687.0 |
| 2008-06-10 | B6 | Futures | 2.0177 | 2.0184 | 1.9946 | 1.9958 | 19803.0 |
| 2008-06-10 | BFX | Futures | 4110.8 | 4117.8 | 4110.8 | 4117.8 | 10.0 |
| 2008-06-10 | BR | Futures | 0.21879 | 0.21879 | 0.21733 | 0.21733 | 2.0 |
| 2008-06-10 | BZ | Futures | 159.64 | 163.74 | 156.17 | 156.17 | 1081.0 |
| 2008-06-10 | C | Futures | 1325.0 | 1346.0 | 1320.0 | 1329.0 | 2234.0 |
| 2008-06-10 | CB | Futures | 92.251 | 92.389 | 91.945 | 92.251 | 5.0 |
| 2008-06-10 | CC | Futures | 2590.0 | 2620.0 | 2567.0 | 2581.0 | 14617.0 |
| 2008-06-10 | CT | Futures | 73.78 | 74.79 | 73.24 | 74.06 | 13254.0 |
| 2008-06-10 | DC | Futures | 55.71 | 55.87 | 55.26 | 55.79 | 220.0 |
| 2008-06-10 | DX | Futures | 78.416 | 78.533 | 77.823 | 78.49 | 60.0 |
| 2008-06-10 | E1 | Futures | 1.29791 | 1.29831 | 1.27672 | 1.27792 | 13052.0 |
| 2008-06-10 | E6 | Futures | 1.82227 | 1.82344 | 1.79874 | 1.79956 | 84026.0 |
| 2008-06-10 | E7 | Futures | 1.8066 | 1.8066 | 1.7816 | 1.7822 | 649.0 |
| 2008-06-10 | ED | Futures | 91.4803 | 91.485 | 91.2773 | 91.3859 | 535755.0 |
| 2008-06-10 | ER | Futures | 93.344 | 93.413 | 93.305 | 93.393 | 184505.0 |
| 2008-06-10 | EW | Futures | 862.2 | 866.9 | 855.3 | 858.5 | 2977.0 |
| 2008-06-10 | FCE | Futures | 3148.8 | 3161.0 | 3120.1 | 3136.6 | 128533.0 |
| 2008-06-10 | FDAX | Futures | 7704.9 | 7736.1 | 7631.2 | 7698.1 | 185454.0 |
| 2008-06-10 | FESX | Futures | 2111.1 | 2128.2 | 2098.2 | 2118.2 | 35730.0 |
| 2008-06-10 | FEU3 | Futures | 93.864 | 93.953 | 93.864 | 93.934 | 2250.0 |
| 2008-06-10 | FGBL | Futures | 83.68 | 83.86 | 83.37 | 83.67 | 1038457.0 |
| 2008-06-10 | FGBM | Futures | 89.59 | 89.83 | 89.34 | 89.66 | 629824.0 |
| 2008-06-10 | FGBS | Futures | 98.984 | 99.149 | 98.815 | 99.061 | 785806.0 |
| 2008-06-10 | FGBX | Futures | 75.52 | 75.66 | 74.8 | 75.28 | 5205.0 |
| 2008-06-10 | FTDX | Futures | 755.7 | 755.7 | 751.2 | 754.8 | 15.0 |
| 2008-06-10 | FTI | Futures | 353.47 | 353.84 | 350.26 | 351.62 | 138.0 |
| 2008-06-10 | FTUK | Futures | 3812.4 | 3827.3 | 3791.0 | 3806.9 | 2304.0 |
| 2008-06-10 | G | Futures | 66.24 | 66.51 | 66.08 | 66.4 | 102782.0 |
| 2008-06-10 | GF | Futures | 301.307 | 302.799 | 297.443 | 300.968 | 385.0 |
| 2008-06-10 | GSCI | Futures | 2182.05 | 2193.64 | 2122.3 | 2126.99 | 29.0 |
| 2008-06-10 | HE | Futures | 143.544 | 145.117 | 142.905 | 143.741 | 8675.0 |
| 2008-06-10 | HG | Futures | 5.0291 | 5.0298 | 4.9462 | 4.9629 | 13675.0 |
| 2008-06-10 | HO | Futures | 4.5828 | 4.6774 | 4.4904 | 4.4938 | 8491.0 |
| 2008-06-10 | J1 | Futures | 0.0120296 | 0.0120385 | 0.0119037 | 0.0119075 | 27594.0 |
| 2008-06-10 | J7 | Futures | 0.011776 | 0.011803 | 0.011701 | 0.011703 | 26.0 |
| 2008-06-10 | JB | Futures | 112.23 | 112.23 | 110.72 | 111.27 | 5062.0 |
| 2008-06-10 | KC | Futures | 408.35 | 421.85 | 406.33 | 419.37 | 19620.0 |
| 2008-06-10 | KE | Futures | 4478.17 | 4584.47 | 4459.33 | 4556.21 | 14082.0 |
| 2008-06-10 | L | Futures | 92.917 | 93.021 | 92.852 | 93.011 | 134115.0 |
| 2008-06-10 | LE | Futures | 197.182 | 199.121 | 196.485 | 198.126 | 5209.0 |
| 2008-06-10 | MP | Futures | 0.04602 | 0.04602 | 0.04557 | 0.0456 | 45414.0 |
> showing 50 of 81 rows — these rows as CSV