PREVIEW / futures_daily / 2008-06-11
file: by_date/futures_daily/2008/2008-06-11.parquet size: 8 KB rows: 80
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-06-11 | ES | Futures | 1255.86 | 1262.58 | 1236.19 | 1236.88 | 2601302.0 |
| 2008-06-11 | NQ | Futures | 2204.65 | 2217.5 | 2150.43 | 2153.79 | 481595.0 |
| 2008-06-11 | YM | Futures | 10911.3 | 10952.2 | 10737.3 | 10747.9 | 8432.0 |
| 2008-06-11 | CL | Futures | 576.34 | 604.81 | 574.42 | 596.42 | 374434.0 |
| 2008-06-11 | GC | Futures | 1233.7 | 1254.6 | 1232.0 | 1250.3 | 103590.0 |
| 2008-06-11 | ZN | Futures | 82.651423 | 83.295789 | 82.478825 | 82.89306 | 1062737.0 |
| 2008-06-11 | A6 | Futures | 0.72117 | 0.72426 | 0.71971 | 0.72326 | 26350.0 |
| 2008-06-11 | AD | Futures | 0.95999 | 0.96608 | 0.95744 | 0.96235 | 22192.0 |
| 2008-06-11 | B | Futures | 159.12 | 166.9 | 159.12 | 164.29 | 120541.0 |
| 2008-06-11 | B6 | Futures | 1.9964 | 2.0104 | 1.9917 | 2.0065 | 35571.0 |
| 2008-06-11 | BFX | Futures | 4059.6 | 4064.7 | 4043.6 | 4043.6 | 25.0 |
| 2008-06-11 | BZ | Futures | 158.69 | 162.06 | 158.3 | 161.48 | 537.0 |
| 2008-06-11 | C | Futures | 1329.0 | 1353.0 | 1325.0 | 1350.0 | 2025.0 |
| 2008-06-11 | CB | Futures | 92.236 | 92.558 | 91.945 | 92.221 | 35.0 |
| 2008-06-11 | CC | Futures | 2593.0 | 2636.0 | 2577.0 | 2625.0 | 12830.0 |
| 2008-06-11 | CT | Futures | 74.54 | 77.42 | 74.02 | 77.42 | 14366.0 |
| 2008-06-11 | DC | Futures | 55.69 | 56.32 | 55.69 | 55.98 | 172.0 |
| 2008-06-11 | DX | Futures | 77.956 | 78.495 | 77.818 | 77.966 | 152.0 |
| 2008-06-11 | E1 | Futures | 1.27885 | 1.29325 | 1.27619 | 1.29218 | 19864.0 |
| 2008-06-11 | E6 | Futures | 1.80132 | 1.81607 | 1.80038 | 1.81384 | 112198.0 |
| 2008-06-11 | E7 | Futures | 1.7838 | 1.7982 | 1.7832 | 1.7963 | 652.0 |
| 2008-06-11 | ED | Futures | 91.3623 | 91.5227 | 91.3434 | 91.4567 | 410538.0 |
| 2008-06-11 | ER | Futures | 93.388 | 93.497 | 93.369 | 93.477 | 246904.0 |
| 2008-06-11 | EW | Futures | 858.5 | 862.0 | 845.4 | 845.4 | 13784.0 |
| 2008-06-11 | FCE | Futures | 3148.1 | 3164.6 | 3059.5 | 3073.3 | 158122.0 |
| 2008-06-11 | FDAX | Futures | 7715.7 | 7741.8 | 7531.3 | 7531.3 | 200288.0 |
| 2008-06-11 | FESX | Futures | 2121.7 | 2133.4 | 2067.7 | 2067.7 | 85886.0 |
| 2008-06-11 | FEU3 | Futures | 93.953 | 94.033 | 93.953 | 94.018 | 1184.0 |
| 2008-06-11 | FGBL | Futures | 83.36 | 83.78 | 83.18 | 83.19 | 1217943.0 |
| 2008-06-11 | FGBM | Futures | 89.5 | 90.01 | 89.47 | 89.78 | 766361.0 |
| 2008-06-11 | FGBS | Futures | 99.003 | 99.265 | 98.979 | 99.149 | 1267812.0 |
| 2008-06-11 | FGBX | Futures | 74.56 | 75.14 | 73.64 | 73.64 | 3612.0 |
| 2008-06-11 | FTDX | Futures | 755.7 | 755.7 | 726.7 | 726.7 | 621.0 |
| 2008-06-11 | FTI | Futures | 352.6 | 353.43 | 345.18 | 345.85 | 2311.0 |
| 2008-06-11 | FTUK | Futures | 3809.8 | 3815.6 | 3724.3 | 3732.7 | 7675.0 |
| 2008-06-11 | G | Futures | 66.33 | 66.59 | 66.28 | 66.38 | 79761.0 |
| 2008-06-11 | GF | Futures | 300.222 | 305.104 | 294.663 | 295.137 | 535.0 |
| 2008-06-11 | GSCI | Futures | 2167.21 | 2220.32 | 2167.21 | 2201.45 | 1.0 |
| 2008-06-11 | HE | Futures | 142.954 | 146.002 | 142.463 | 144.773 | 8434.0 |
| 2008-06-11 | HG | Futures | 4.9559 | 5.0187 | 4.9113 | 4.9901 | 12403.0 |
| 2008-06-11 | HO | Futures | 4.5561 | 4.7193 | 4.5526 | 4.6825 | 9157.0 |
| 2008-06-11 | J1 | Futures | 0.01191 | 0.0120016 | 0.0118706 | 0.0119571 | 52226.0 |
| 2008-06-11 | J7 | Futures | 0.011714 | 0.011784 | 0.011671 | 0.011751 | 90.0 |
| 2008-06-11 | JB | Futures | 111.6 | 111.7 | 110.88 | 110.99 | 1227.0 |
| 2008-06-11 | KC | Futures | 418.9 | 421.54 | 409.74 | 414.87 | 18692.0 |
| 2008-06-11 | KE | Futures | 4561.59 | 4879.16 | 4548.14 | 4879.16 | 10275.0 |
| 2008-06-11 | L | Futures | 93.016 | 93.155 | 92.991 | 93.105 | 83407.0 |
| 2008-06-11 | LE | Futures | 198.176 | 203.446 | 196.983 | 200.562 | 9910.0 |
| 2008-06-11 | MP | Futures | 0.04569 | 0.04579 | 0.04552 | 0.04558 | 36140.0 |
| 2008-06-11 | N6 | Futures | 0.57216 | 0.57525 | 0.57155 | 0.57394 | 11126.0 |
> showing 50 of 80 rows — these rows as CSV