PREVIEW / futures_daily / 2008-06-12

all futures daily files

  file:    by_date/futures_daily/2008/2008-06-12.parquet
  size:    8 KB
  rows:    80

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-06-12	ES	Futures	1236.42	1253.32	1232.48	1241.74	1417461.0
2008-06-12	NQ	Futures	2150.15	2186.48	2135.34	2157.42	242630.0
2008-06-12	YM	Futures	10746.2	10902.5	10731.9	10797.7	130619.0
2008-06-12	CL	Futures	597.12	601.14	575.29	597.99	418094.0
2008-06-12	GC	Futures	1251.2	1253.1	1217.3	1234.9	144909.0
2008-06-12	ZN	Futures	82.881554	82.985113	81.926512	82.09911	1110600.0
2008-06-12	A6	Futures	0.72365	0.72419	0.71183	0.71291	50761.0
2008-06-12	AD	Futures	0.96225	0.96264	0.95449	0.9592	36567.0
2008-06-12	B	Futures	164.52	166.4	159.76	165.49	140237.0
2008-06-12	B6	Futures	2.0073	2.0085	1.9853	1.9909	65809.0
2008-06-12	BR	Futures	0.2189	0.21901	0.2189	0.21901	7.0
2008-06-12	BZ	Futures	160.78	163.22	157.07	162.65	723.0
2008-06-12	C	Futures	1354.0	1391.0	1351.0	1378.0	3696.0
2008-06-12	CB	Futures	92.221	92.221	92.098	92.098	8.0
2008-06-12	CC	Futures	2625.0	2688.0	2606.0	2676.0	17921.0
2008-06-12	CT	Futures	77.58	78.49	76.75	77.85	15751.0
2008-06-12	DC	Futures	56.06	56.32	55.84	56.32	84.0
2008-06-12	DX	Futures	78.564	78.882	77.94	78.628	170.0
2008-06-12	E1	Futures	1.29325	1.29405	1.27019	1.27739	56589.0
2008-06-12	E6	Futures	1.81279	1.81384	1.79219	1.79722	165863.0
2008-06-12	E7	Futures	1.7947	1.7962	1.775	1.7798	1229.0
2008-06-12	ED	Futures	91.4472	91.4708	91.2537	91.3198	365503.0
2008-06-12	ER	Futures	93.452	93.512	93.443	93.502	192804.0
2008-06-12	EW	Futures	848.7	855.4	841.7	846.8	45231.0
2008-06-12	FCE	Futures	3073.3	3096.0	3054.9	3083.5	2417.0
2008-06-12	FDAX	Futures	7547.8	7648.7	7544.9	7628.9	166906.0
2008-06-12	FESX	Futures	2077.7	2104.1	2075.9	2096.5	99535.0
2008-06-12	FEU3	Futures	93.998	94.048	93.998	94.048	1179.0
2008-06-12	FGBL	Futures	83.33	83.43	82.95	82.95	994397.0
2008-06-12	FGBM	Futures	89.63	89.68	89.26	89.26	611149.0
2008-06-12	FGBS	Futures	99.052	99.158	98.945	98.945	766541.0
2008-06-12	FGBX	Futures	73.93	74.31	73.56	73.81	1936.0
2008-06-12	FTDX	Futures	734.0	743.0	728.5	741.2	3554.0
2008-06-12	FTI	Futures	346.19	348.61	345.33	347.48	2059.0
2008-06-12	FTUK	Futures	3733.7	3776.1	3726.6	3767.7	30099.0
2008-06-12	G	Futures	66.36	66.4	66.11	66.25	88825.0
2008-06-12	GF	Futures	294.798	298.731	293.578	295.748	541.0
2008-06-12	GSCI	Futures	2184.26	2213.42	2147.68	2207.69	75.0
2008-06-12	HE	Futures	143.938	144.97	143.495	143.692	7208.0
2008-06-12	HG	Futures	4.9796	4.995	4.8883	4.9322	15563.0
2008-06-12	HO	Futures	4.7126	4.7126	4.5363	4.6434	10525.0
2008-06-12	J1	Futures	0.0119647	0.0119736	0.0118311	0.0118477	82865.0
2008-06-12	J7	Futures	0.011659	0.011798	0.011626	0.011644	17.0
2008-06-12	JB	Futures	111.2	111.59	111.04	111.11	1076.0
2008-06-12	KC	Futures	416.11	419.52	414.09	417.97	13290.0
2008-06-12	KE	Futures	4922.22	4926.25	4732.49	4802.46	15353.0
2008-06-12	L	Futures	93.096	93.1	93.026	93.056	81414.0
2008-06-12	LE	Futures	201.258	202.153	199.021	202.054	4402.0
2008-06-12	MP	Futures	0.04558	0.04599	0.04555	0.04589	42458.0
2008-06-12	N6	Futures	0.5737	0.57463	0.568	0.56969	4821.0

> showing 50 of 80 rows — these rows as CSV

> unlock the full archive -- $79 one-time