PREVIEW / futures_daily / 2008-06-13

all futures daily files

  file:    by_date/futures_daily/2008/2008-06-13.parquet
  size:    8 KB
  rows:    79

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-06-13	ES	Futures	1241.51	1260.72	1238.04	1257.02	746590.0
2008-06-13	NQ	Futures	2162.45	2202.69	2145.68	2196.54	131468.0
2008-06-13	YM	Futures	10795.0	10945.1	10760.4	10925.6	154833.0
2008-06-13	CL	Futures	597.99	598.47	583.25	589.12	117819.0
2008-06-13	GC	Futures	1233.5	1241.5	1220.0	1236.4	89869.0
2008-06-13	ZN	Futures	82.041577	82.432799	81.753914	81.857472	1006408.0
2008-06-13	A6	Futures	0.71399	0.71839	0.71252	0.71592	34811.0
2008-06-13	AD	Futures	0.95911	0.96028	0.95174	0.95341	37656.0
2008-06-13	B	Futures	165.46	165.8	161.81	162.91	93242.0
2008-06-13	B6	Futures	1.9893	1.9953	1.9846	1.9905	82749.0
2008-06-13	BZ	Futures	161.96	162.6	159.06	160.12	544.0
2008-06-13	C	Futures	1383.0	1399.0	1381.0	1382.0	2681.0
2008-06-13	CB	Futures	92.542	92.542	92.098	92.251	8.0
2008-06-13	CC	Futures	2679.0	2704.0	2669.0	2685.0	12813.0
2008-06-13	CT	Futures	77.92	80.94	77.6	80.08	17012.0
2008-06-13	DC	Futures	56.32	56.4	55.31	55.5	188.0
2008-06-13	DX	Futures	78.538	79.115	78.511	78.961	7980.0
2008-06-13	E1	Futures	1.28085	1.28338	1.26459	1.27019	72880.0
2008-06-13	E6	Futures	1.80062	1.8046	1.78376	1.78914	217216.0
2008-06-13	E7	Futures	1.7839	1.7869	1.7665	1.7718	2003.0
2008-06-13	ED	Futures	91.2726	91.4	91.1971	91.2726	426055.0
2008-06-13	ER	Futures	93.472	93.512	93.452	93.477	134484.0
2008-06-13	EW	Futures	846.9	860.7	844.3	858.6	36835.0
2008-06-13	FCE	Futures	3068.4	3094.7	3046.6	3092.1	13248.0
2008-06-13	FDAX	Futures	7614.1	7700.4	7550.0	7682.8	172043.0
2008-06-13	FESX	Futures	2085.9	2112.3	2072.4	2109.4	212667.0
2008-06-13	FEU3	Futures	94.038	94.052	94.003	94.023	1083.0
2008-06-13	FGBL	Futures	83.01	83.15	82.64	82.69	1115005.0
2008-06-13	FGBM	Futures	89.38	89.45	88.98	89.13	594032.0
2008-06-13	FGBS	Futures	98.994	99.066	98.824	98.902	769010.0
2008-06-13	FGBX	Futures	73.71	74.24	73.39	73.71	2709.0
2008-06-13	FTDX	Futures	736.7	743.9	732.2	743.0	121.0
2008-06-13	FTI	Futures	346.83	348.23	343.37	347.81	705.0
2008-06-13	FTUK	Futures	3763.8	3790.4	3725.6	3781.6	35780.0
2008-06-13	G	Futures	66.23	66.23	65.65	65.73	74090.0
2008-06-13	GF	Futures	295.748	300.833	295.544	296.019	325.0
2008-06-13	GSCI	Futures	2186.35	2193.37	2166.3	2186.87	162.0
2008-06-13	HE	Futures	144.527	146.936	144.331	144.724	5315.0
2008-06-13	HG	Futures	4.9281	5.0431	4.9176	5.0033	15821.0
2008-06-13	HO	Futures	4.6468	4.6468	4.523	4.5262	6156.0
2008-06-13	J1	Futures	0.0118528	0.0118795	0.0117993	0.0118197	160045.0
2008-06-13	J7	Futures	0.011639	0.011663	0.011583	0.011616	17.0
2008-06-13	JB	Futures	111.16	111.16	110.36	110.83	2334.0
2008-06-13	KC	Futures	417.66	419.37	414.25	417.35	8567.0
2008-06-13	KE	Futures	4783.62	5016.41	4727.1	4974.69	13170.0
2008-06-13	L	Futures	93.056	93.086	92.942	93.006	71330.0
2008-06-13	LE	Futures	202.054	204.689	201.606	203.396	5893.0
2008-06-13	MP	Futures	0.04589	0.04599	0.04582	0.04594	19598.0
2008-06-13	N6	Futures	0.5707	0.57293	0.56569	0.56931	2284.0
2008-06-13	NG	Futures	908.941	910.645	892.892	896.514	62146.0

> showing 50 of 79 rows — these rows as CSV

> unlock the full archive -- $79 one-time