PREVIEW / futures_daily / 2008-06-16

all futures daily files

  file:    by_date/futures_daily/2008/2008-06-16.parquet
  size:    8 KB
  rows:    80

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-06-16	ES	Futures	1257.02	1264.88	1250.08	1257.95	1707636.0
2008-06-16	NQ	Futures	2196.54	2227.69	2183.19	2214.06	375901.0
2008-06-16	YM	Futures	10923.8	10954.9	10846.5	10890.0	132975.0
2008-06-16	CL	Futures	587.42	610.64	580.86	588.55	147755.0
2008-06-16	GC	Futures	1235.7	1270.7	1230.2	1255.1	104892.0
2008-06-16	ZN	Futures	81.961031	82.248694	81.857472	82.007057	645503.0
2008-06-16	A6	Futures	0.71646	0.71955	0.71523	0.71847	29536.0
2008-06-16	AD	Futures	0.95351	0.96225	0.95243	0.95842	38839.0
2008-06-16	B	Futures	162.52	167.98	160.15	162.42	105949.0
2008-06-16	B6	Futures	1.9914	2.0136	1.9902	2.008	83609.0
2008-06-16	BFX	Futures	4080.0	4080.0	4031.6	4053.4	7586.0
2008-06-16	C	Futures	1397.0	1404.0	1388.0	1400.0	3758.0
2008-06-16	CB	Futures	92.404	92.542	92.404	92.404	5.0
2008-06-16	CC	Futures	2694.0	2726.0	2691.0	2717.0	10935.0
2008-06-16	CT	Futures	80.36	83.43	80.36	83.42	31456.0
2008-06-16	DC	Futures	55.79	55.84	55.39	55.66	42.0
2008-06-16	DX	Futures	78.458	78.94	78.109	78.374	89.0
2008-06-16	E1	Futures	1.27605	1.28472	1.26739	1.27645	60220.0
2008-06-16	E6	Futures	1.79652	1.80904	1.78867	1.80506	185994.0
2008-06-16	E7	Futures	1.7786	1.7914	1.7714	1.7876	2078.0
2008-06-16	ED	Futures	91.249	91.3103	91.2112	91.2443	261243.0
2008-06-16	ER	Futures	93.477	93.492	93.403	93.413	193819.0
2008-06-16	EW	Futures	858.0	866.6	854.9	863.7	38278.0
2008-06-16	FCE	Futures	3100.3	3100.3	3051.3	3076.9	52224.0
2008-06-16	FDAX	Futures	7706.6	7735.6	7575.0	7633.4	173344.0
2008-06-16	FESX	Futures	2115.2	2115.8	2071.8	2088.2	561788.0
2008-06-16	FEU3	Futures	94.033	94.033	93.953	93.958	3328.0
2008-06-16	FGBL	Futures	82.79	83.07	82.64	82.86	729340.0
2008-06-16	FGBM	Futures	89.23	89.25	88.89	88.98	431079.0
2008-06-16	FGBS	Futures	98.95	98.974	98.762	98.805	465767.0
2008-06-16	FGBX	Futures	73.73	75.09	73.62	74.72	3234.0
2008-06-16	FTDX	Futures	747.6	757.5	746.7	753.0	605.0
2008-06-16	FTI	Futures	349.06	349.06	344.01	347.21	10192.0
2008-06-16	FTUK	Futures	3793.0	3796.5	3750.5	3769.7	101609.0
2008-06-16	G	Futures	65.81	66.16	65.79	65.95	55737.0
2008-06-16	GF	Futures	294.256	298.663	292.832	297.375	484.0
2008-06-16	GSCI	Futures	2238.41	2242.71	2174.76	2185.56	163.0
2008-06-16	HE	Futures	144.773	145.707	142.807	143.298	5612.0
2008-06-16	HG	Futures	5.0033	5.1651	4.9978	5.11	16131.0
2008-06-16	HO	Futures	4.5322	4.6688	4.4935	4.5211	7529.0
2008-06-16	J1	Futures	0.0118401	0.0118528	0.0117764	0.0118261	89197.0
2008-06-16	J7	Futures	0.011601	0.011644	0.011576	0.011623	43.0
2008-06-16	JB	Futures	110.72	110.79	110.32	110.7	1935.0
2008-06-16	KC	Futures	417.66	433.5	417.35	422.47	34870.0
2008-06-16	KE	Futures	5043.32	5140.2	4957.2	4957.2	11150.0
2008-06-16	L	Futures	93.006	93.026	92.981	93.011	50056.0
2008-06-16	LE	Futures	204.142	206.578	204.092	205.733	5029.0
2008-06-16	MP	Futures	0.04598	0.04626	0.04594	0.04613	17921.0
2008-06-16	N6	Futures	0.57062	0.57301	0.56892	0.57239	1332.0
2008-06-16	NG	Futures	897.366	922.433	893.318	918.385	72171.0

> showing 50 of 80 rows — these rows as CSV

> unlock the full archive -- $79 one-time