PREVIEW / futures_daily / 2008-06-17

all futures daily files

  file:    by_date/futures_daily/2008/2008-06-17.parquet
  size:    8 KB
  rows:    81

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-06-17	ES	Futures	1258.18	1269.04	1249.85	1251.47	2018896.0
2008-06-17	NQ	Futures	2212.4	2231.31	2202.11	2209.61	392702.0
2008-06-17	YM	Futures	10888.3	10970.8	10788.8	10811.0	165972.0
2008-06-17	CL	Futures	584.77	591.03	576.94	585.03	162789.0
2008-06-17	GC	Futures	1252.9	1261.8	1240.8	1256.0	97083.0
2008-06-17	ZN	Futures	81.868979	82.478825	81.868979	82.294721	944877.0
2008-06-17	A6	Futures	0.71816	0.72187	0.71685	0.72171	34342.0
2008-06-17	AD	Futures	0.95773	0.965	0.95724	0.96431	35890.0
2008-06-17	B	Futures	161.87	163.11	159.16	161.23	95539.0
2008-06-17	B6	Futures	2.0077	2.0148	1.9911	2.0012	110490.0
2008-06-17	BFX	Futures	4056.5	4083.6	4056.3	4069.4	9367.0
2008-06-17	BZ	Futures	159.52	159.89	156.44	158.47	1011.0
2008-06-17	C	Futures	1399.0	1406.0	1376.0	1405.0	2926.0
2008-06-17	CB	Futures	92.496	92.864	92.404	92.435	13.0
2008-06-17	CC	Futures	2722.0	2726.0	2659.0	2714.0	7551.0
2008-06-17	CT	Futures	83.02	85.19	81.16	81.4	8205.0
2008-06-17	DC	Futures	55.9	56.22	55.66	56.22	95.0
2008-06-17	DX	Futures	78.226	78.453	78.035	78.241	55.0
2008-06-17	E1	Futures	1.27605	1.28485	1.27486	1.27939	56158.0
2008-06-17	E6	Futures	1.80319	1.81291	1.80225	1.80823	194083.0
2008-06-17	E7	Futures	1.7857	1.7954	1.7849	1.7907	1903.0
2008-06-17	ED	Futures	91.2207	91.4	91.2207	91.3717	331162.0
2008-06-17	ER	Futures	93.423	93.452	93.418	93.448	136058.0
2008-06-17	EW	Futures	863.7	870.8	862.6	866.5	40092.0
2008-06-17	FCE	Futures	3082.2	3118.4	3082.2	3094.7	192927.0
2008-06-17	FDAX	Futures	7633.4	7764.5	7633.4	7705.7	70581.0
2008-06-17	FESX	Futures	2088.8	2120.5	2088.8	2104.1	1387847.0
2008-06-17	FEU3	Futures	93.973	93.993	93.973	93.993	2651.0
2008-06-17	FGBL	Futures	82.98	83.14	82.86	82.94	798439.0
2008-06-17	FGBM	Futures	89.14	89.33	89.04	89.17	593470.0
2008-06-17	FGBS	Futures	98.887	98.999	98.839	98.887	639882.0
2008-06-17	FGBX	Futures	75.38	75.38	74.5	74.82	4025.0
2008-06-17	FTDX	Futures	757.5	771.1	757.5	769.3	6009.0
2008-06-17	FTI	Futures	347.51	351.47	347.14	347.85	38410.0
2008-06-17	FTUK	Futures	3778.1	3863.3	3778.1	3820.8	212474.0
2008-06-17	G	Futures	65.94	66.34	65.84	66.19	71435.0
2008-06-17	GF	Futures	299.409	299.951	295.612	299.205	361.0
2008-06-17	GSCI	Futures	2172.03	2199.36	2163.7	2188.69	78.0
2008-06-17	HE	Futures	144.675	147.87	144.675	146.74	6290.0
2008-06-17	HG	Futures	5.0884	5.14	5.05	5.0877	8946.0
2008-06-17	HO	Futures	4.5279	4.5536	4.4427	4.5128	6097.0
2008-06-17	J1	Futures	0.0118146	0.0118858	0.0117955	0.0118388	109278.0
2008-06-17	J7	Futures	0.011614	0.01168	0.011599	0.011635	70.0
2008-06-17	JB	Futures	110.73	111.44	110.53	111.43	1275.0
2008-06-17	KC	Futures	427.29	432.72	420.77	431.95	12913.0
2008-06-17	KE	Futures	4955.86	5071.58	4924.91	5054.09	10941.0
2008-06-17	L	Futures	93.001	93.175	92.947	93.155	119092.0
2008-06-17	LE	Futures	205.236	207.722	204.838	206.031	4385.0
2008-06-17	MP	Futures	0.04613	0.04626	0.04611	0.04619	10259.0
2008-06-17	N6	Futures	0.57232	0.5754	0.57016	0.57471	998.0

> showing 50 of 81 rows — these rows as CSV

> unlock the full archive -- $79 one-time