PREVIEW / futures_daily / 2008-06-18

all futures daily files

  file:    by_date/futures_daily/2008/2008-06-18.parquet
  size:    8 KB
  rows:    81

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-06-18	ES	Futures	1251.24	1253.78	1234.36	1238.29	2294625.0
2008-06-18	NQ	Futures	2209.34	2213.51	2172.07	2182.08	442572.0
2008-06-18	YM	Futures	10813.7	10832.3	10651.1	10682.2	207653.0
2008-06-18	CL	Futures	582.73	597.25	575.81	596.51	215757.0
2008-06-18	GC	Futures	1253.1	1271.8	1249.7	1265.3	103374.0
2008-06-18	ZN	Futures	82.375266	82.916073	82.214175	82.777995	945888.0
2008-06-18	A6	Futures	0.72079	0.72341	0.71801	0.72311	30710.0
2008-06-18	AD	Futures	0.96294	0.9651	0.96087	0.96343	27297.0
2008-06-18	B	Futures	160.36	164.7	159.33	164.51	91171.0
2008-06-18	B6	Futures	2.0012	2.0056	1.9922	2.0041	57479.0
2008-06-18	BFX	Futures	4051.0	4051.0	3987.5	3993.9	2384.0
2008-06-18	BZ	Futures	158.31	161.69	156.77	161.69	751.0
2008-06-18	C	Futures	1437.0	1450.0	1423.0	1430.0	2155.0
2008-06-18	CB	Futures	93.017	93.477	92.864	92.864	19.0
2008-06-18	CC	Futures	2735.0	2800.0	2735.0	2778.0	8412.0
2008-06-18	CT	Futures	81.39	82.7	80.57	82.53	6086.0
2008-06-18	DC	Futures	56.22	56.46	55.29	55.84	264.0
2008-06-18	DX	Futures	78.109	78.527	77.95	78.151	206.0
2008-06-18	E1	Futures	1.28019	1.28752	1.27366	1.28672	59747.0
2008-06-18	E6	Futures	1.80764	1.81139	1.80225	1.80975	164732.0
2008-06-18	E7	Futures	1.7902	1.7939	1.785	1.7922	1659.0
2008-06-18	ED	Futures	91.4	91.4614	91.3717	91.4378	290509.0
2008-06-18	ER	Futures	93.452	93.487	93.443	93.472	144578.0
2008-06-18	EW	Futures	865.7	867.6	853.6	859.3	40569.0
2008-06-18	FCE	Futures	3088.4	3095.0	3034.5	3048.6	152225.0
2008-06-18	FDAX	Futures	7696.1	7700.6	7595.9	7617.2	84133.0
2008-06-18	FESX	Futures	2104.1	2104.1	2065.4	2072.4	1348349.0
2008-06-18	FEU3	Futures	94.003	94.018	93.998	94.013	1734.0
2008-06-18	FGBL	Futures	83.0	83.16	82.93	83.01	660860.0
2008-06-18	FGBM	Futures	89.15	89.26	89.05	89.17	498009.0
2008-06-18	FGBS	Futures	98.902	98.97	98.844	98.936	505459.0
2008-06-18	FGBX	Futures	74.68	75.52	74.68	75.37	1876.0
2008-06-18	FTDX	Futures	767.5	767.5	750.3	756.6	3886.0
2008-06-18	FTI	Futures	347.17	347.17	339.18	340.92	47009.0
2008-06-18	FTUK	Futures	3800.7	3802.4	3735.0	3744.7	188857.0
2008-06-18	G	Futures	66.3	66.35	66.04	66.18	72443.0
2008-06-18	GF	Futures	298.324	300.629	297.307	299.68	195.0
2008-06-18	GSCI	Futures	2186.87	2224.62	2166.56	2224.62	91.0
2008-06-18	HE	Futures	147.526	147.87	146.395	147.182	3485.0
2008-06-18	HG	Futures	5.0877	5.2389	5.0744	5.2229	8907.0
2008-06-18	HO	Futures	4.5073	4.5672	4.4117	4.5572	7181.0
2008-06-18	J1	Futures	0.0118413	0.011868	0.0117892	0.0118515	100673.0
2008-06-18	J7	Futures	0.011643	0.01166	0.011589	0.011648	59.0
2008-06-18	JB	Futures	111.46	111.93	111.4	111.5	1690.0
2008-06-18	KC	Futures	431.63	434.74	419.37	424.34	7801.0
2008-06-18	KE	Futures	5054.09	5130.78	5004.3	5087.73	11517.0
2008-06-18	L	Futures	93.175	93.185	93.115	93.13	59506.0
2008-06-18	LE	Futures	206.429	206.827	204.938	206.628	4257.0
2008-06-18	MP	Futures	0.04614	0.04636	0.04614	0.0462	10985.0
2008-06-18	N6	Futures	0.57486	0.57764	0.57301	0.57756	1151.0

> showing 50 of 81 rows — these rows as CSV

> unlock the full archive -- $79 one-time