PREVIEW / futures_daily / 2008-06-19

all futures daily files

  file:    by_date/futures_daily/2008/2008-06-19.parquet
  size:    8 KB
  rows:    81

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-06-19	ES	Futures	1238.29	1248.46	1232.28	1240.83	2356034.0
2008-06-19	NQ	Futures	2181.53	2226.86	2161.78	2214.34	552215.0
2008-06-19	YM	Futures	10677.8	10759.5	10636.9	10696.4	195257.0
2008-06-19	CL	Futures	593.82	601.69	574.42	576.64	359406.0
2008-06-19	GC	Futures	1270.0	1290.1	1258.7	1280.5	151919.0
2008-06-19	ZN	Futures	82.89306	83.042645	82.271708	82.375266	989674.0
2008-06-19	A6	Futures	0.72287	0.7272	0.72148	0.72674	34739.0
2008-06-19	AD	Futures	0.96392	0.9706	0.96274	0.96696	36435.0
2008-06-19	B	Futures	164.25	165.67	158.83	159.16	123573.0
2008-06-19	B6	Futures	2.0042	2.0195	2.0029	2.0186	104118.0
2008-06-19	BFX	Futures	3973.3	3978.4	3905.8	3915.4	1275.0
2008-06-19	BZ	Futures	162.08	162.7	156.39	156.43	1667.0
2008-06-19	C	Futures	1424.0	1433.0	1415.0	1429.0	1208.0
2008-06-19	CB	Futures	92.864	93.171	92.864	92.864	4.0
2008-06-19	CC	Futures	2772.0	2789.0	2766.0	2786.0	4038.0
2008-06-19	CT	Futures	82.5	82.84	78.61	79.87	3587.0
2008-06-19	DC	Futures	55.13	55.45	54.86	55.37	223.0
2008-06-19	DX	Futures	78.162	78.321	77.887	78.183	57.0
2008-06-19	E1	Futures	1.28658	1.29205	1.27326	1.27459	89044.0
2008-06-19	E6	Futures	1.81057	1.81701	1.80272	1.80612	183573.0
2008-06-19	E7	Futures	1.7925	1.7993	1.7854	1.7886	2100.0
2008-06-19	ED	Futures	91.4519	91.4567	91.3811	91.4095	285628.0
2008-06-19	ER	Futures	93.482	93.497	93.433	93.452	137417.0
2008-06-19	EW	Futures	859.1	864.5	855.4	861.6	27225.0
2008-06-19	FCE	Futures	3041.7	3058.2	3023.6	3029.9	79213.0
2008-06-19	FDAX	Futures	7585.8	7662.0	7542.7	7662.0	89990.0
2008-06-19	FESX	Futures	2068.9	2080.0	2057.1	2064.8	1246900.0
2008-06-19	FEU3	Futures	94.023	94.028	93.988	93.998	538.0
2008-06-19	FGBL	Futures	83.04	83.34	82.52	82.64	1143850.0
2008-06-19	FGBM	Futures	89.16	89.31	88.77	88.85	612678.0
2008-06-19	FGBS	Futures	98.916	98.989	98.747	98.791	723256.0
2008-06-19	FGBX	Futures	75.4	76.13	74.89	75.09	3315.0
2008-06-19	FTDX	Futures	746.7	758.4	745.7	753.0	3297.0
2008-06-19	FTI	Futures	338.92	342.46	337.37	337.56	12517.0
2008-06-19	FTUK	Futures	3744.7	3768.7	3709.7	3716.9	98786.0
2008-06-19	G	Futures	66.21	66.39	65.72	65.78	80437.0
2008-06-19	GF	Futures	299.951	303.07	299.409	301.307	378.0
2008-06-19	GSCI	Futures	2231.12	2232.95	2159.01	2161.48	69.0
2008-06-19	HE	Futures	147.477	148.853	145.412	146.051	3085.0
2008-06-19	HG	Futures	5.2041	5.3114	5.1929	5.2654	9606.0
2008-06-19	HO	Futures	4.5305	4.5844	4.3832	4.3934	5902.0
2008-06-19	J1	Futures	0.0118515	0.0118973	0.0118248	0.0118375	131444.0
2008-06-19	J7	Futures	0.011649	0.01169	0.011629	0.011634	73.0
2008-06-19	JB	Futures	111.79	111.89	111.18	111.28	1842.0
2008-06-19	KC	Futures	424.34	431.16	420.7	423.73	14407.0
2008-06-19	KE	Futures	5086.38	5118.67	4962.58	5005.64	8530.0
2008-06-19	L	Futures	93.1	93.115	92.902	92.927	109055.0
2008-06-19	LE	Futures	206.529	207.225	204.341	205.733	5151.0
2008-06-19	MP	Futures	0.04622	0.04624	0.04612	0.0462	6561.0
2008-06-19	N6	Futures	0.5764	0.58049	0.57571	0.57949	2289.0

> showing 50 of 81 rows — these rows as CSV

> unlock the full archive -- $79 one-time