PREVIEW / futures_daily / 2008-06-20

all futures daily files

  file:    by_date/futures_daily/2008/2008-06-20.parquet
  size:    8 KB
  rows:    81

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-06-20	ES	Futures	1241.76	1242.68	1216.55	1220.02	2322976.0
2008-06-20	NQ	Futures	2216.57	2218.24	2144.26	2159.83	541065.0
2008-06-20	YM	Futures	10696.4	10705.3	10493.9	10518.8	199160.0
2008-06-20	CL	Futures	575.81	597.95	572.94	588.64	278598.0
2008-06-20	GC	Futures	1275.1	1288.8	1271.4	1279.8	90239.0
2008-06-20	ZN	Futures	82.444306	82.962099	82.386773	82.835528	857210.0
2008-06-20	A6	Futures	0.72581	0.73098	0.72496	0.72882	35779.0
2008-06-20	AD	Futures	0.96628	0.97187	0.96215	0.96225	38723.0
2008-06-20	B	Futures	159.16	164.94	158.53	162.61	90300.0
2008-06-20	B6	Futures	2.0175	2.0244	2.015	2.022	59379.0
2008-06-20	BFX	Futures	3905.1	3923.2	3799.7	3837.4	3000.0
2008-06-20	BZ	Futures	157.56	161.95	157.52	159.82	998.0
2008-06-20	C	Futures	1427.0	1454.0	1417.0	1450.0	2020.0
2008-06-20	CB	Futures	93.722	93.722	93.722	93.722	4.0
2008-06-20	CC	Futures	2757.0	2805.0	2745.0	2803.0	4305.0
2008-06-20	CT	Futures	79.12	81.5	78.26	80.12	4323.0
2008-06-20	DC	Futures	55.26	55.26	54.73	54.78	196.0
2008-06-20	DX	Futures	78.125	78.136	77.569	77.665	5755.0
2008-06-20	E1	Futures	1.27685	1.29445	1.27579	1.28951	84288.0
2008-06-20	E6	Futures	1.80717	1.82462	1.80577	1.82134	208215.0
2008-06-20	E7	Futures	1.7893	1.8068	1.7885	1.8037	2080.0
2008-06-20	ED	Futures	91.4189	91.4755	91.4047	91.4614	191256.0
2008-06-20	ER	Futures	93.428	93.477	93.428	93.467	99990.0
2008-06-20	EW	Futures	861.3	862.2	845.1	847.5	30068.0
2008-06-20	FCE	Futures	3040.7	3046.6	2950.9	2974.6	169246.0
2008-06-20	FDAX	Futures	7629.5	7659.7	7404.9	7451.4	211018.0
2008-06-20	FESX	Futures	2068.3	2073.6	2006.1	2026.6	1862686.0
2008-06-20	FEU3	Futures	94.008	94.018	93.998	94.013	1624.0
2008-06-20	FGBL	Futures	82.74	83.1	82.67	82.98	675014.0
2008-06-20	FGBM	Futures	88.96	89.3	88.9	89.2	391984.0
2008-06-20	FGBS	Futures	98.849	99.018	98.829	98.984	423441.0
2008-06-20	FGBX	Futures	74.72	75.66	74.72	75.4	1652.0
2008-06-20	FTDX	Futures	755.7	757.5	734.0	743.9	1303.0
2008-06-20	FTI	Futures	338.09	340.28	328.63	330.48	38171.0
2008-06-20	FTUK	Futures	3717.5	3730.1	3641.1	3672.5	130667.0
2008-06-20	G	Futures	65.91	66.37	65.88	66.21	55903.0
2008-06-20	GF	Futures	301.036	309.443	301.036	308.02	259.0
2008-06-20	GSCI	Futures	2195.46	2219.67	2183.61	2190.77	117.0
2008-06-20	HE	Futures	147.772	151.95	147.379	151.754	1770.0
2008-06-20	HG	Futures	5.2542	5.3518	5.2445	5.3386	6472.0
2008-06-20	HO	Futures	4.3944	4.5471	4.3944	4.4605	4997.0
2008-06-20	J1	Futures	0.011835	0.0119291	0.0118248	0.0119278	134237.0
2008-06-20	J7	Futures	0.011651	0.011728	0.011629	0.011723	76.0
2008-06-20	JB	Futures	111.25	111.73	111.12	111.63	1195.0
2008-06-20	KC	Futures	424.79	450.58	423.43	445.12	21324.0
2008-06-20	KE	Futures	5000.26	5059.47	4907.41	4924.91	10739.0
2008-06-20	L	Futures	92.912	93.006	92.907	92.976	49948.0
2008-06-20	LE	Futures	205.832	211.103	205.832	208.517	6802.0
2008-06-20	MP	Futures	0.04623	0.04643	0.04618	0.04634	19080.0
2008-06-20	N6	Futures	0.57879	0.58149	0.57825	0.57918	635.0

> showing 50 of 81 rows — these rows as CSV

> unlock the full archive -- $79 one-time