PREVIEW / futures_daily / 2008-06-23

all futures daily files

  file:    by_date/futures_daily/2008/2008-06-23.parquet
  size:    8 KB
  rows:    82

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-06-23	ES	Futures	1221.64	1228.12	1217.48	1219.33	1451974.0
2008-06-23	NQ	Futures	2161.5	2171.51	2133.13	2133.69	347901.0
2008-06-23	YM	Futures	10525.0	10579.2	10487.7	10507.3	132271.0
2008-06-23	CL	Futures	586.21	600.73	582.94	594.64	248739.0
2008-06-23	GC	Futures	1279.8	1288.3	1242.5	1256.4	130320.0
2008-06-23	ZN	Futures	82.639917	82.939086	82.570877	82.66293	654965.0
2008-06-23	A6	Futures	0.72836	0.7306	0.72519	0.72666	30913.0
2008-06-23	AD	Futures	0.9648	0.96824	0.96264	0.96657	32186.0
2008-06-23	B	Futures	162.24	165.6	161.15	163.87	96106.0
2008-06-23	B6	Futures	2.0212	2.0213	2.0034	2.0103	80841.0
2008-06-23	BFX	Futures	3848.4	3848.4	3792.2	3818.0	3450.0
2008-06-23	BR	Futures	0.22273	0.22273	0.22251	0.22251	1.0
2008-06-23	BZ	Futures	162.32	162.67	158.5	161.06	1175.0
2008-06-23	C	Futures	1450.0	1469.0	1448.0	1465.0	1869.0
2008-06-23	CB	Futures	94.09	94.09	93.937	93.937	5.0
2008-06-23	CC	Futures	2807.0	2820.0	2772.0	2797.0	4125.0
2008-06-23	CT	Futures	80.12	80.26	78.81	79.24	2381.0
2008-06-23	DC	Futures	54.62	54.62	54.12	54.36	122.0
2008-06-23	DX	Futures	78.099	78.363	77.649	78.125	97.0
2008-06-23	E1	Futures	1.28925	1.29098	1.27072	1.27525	76025.0
2008-06-23	E6	Futures	1.81958	1.82286	1.80307	1.8094	204579.0
2008-06-23	E7	Futures	1.8028	1.8052	1.7856	1.7919	2224.0
2008-06-23	ED	Futures	91.4283	91.4708	91.4	91.4236	175884.0
2008-06-23	ER	Futures	93.462	93.497	93.462	93.487	96297.0
2008-06-23	EW	Futures	848.3	854.5	844.0	844.1	24663.0
2008-06-23	FCE	Futures	2969.3	2996.3	2962.4	2977.5	94109.0
2008-06-23	FDAX	Futures	7448.1	7502.4	7438.0	7468.8	123146.0
2008-06-23	FESX	Futures	2021.3	2041.3	2017.8	2029.6	1058669.0
2008-06-23	FEU3	Futures	94.028	94.038	94.028	94.033	647.0
2008-06-23	FGBL	Futures	82.87	83.31	82.86	83.15	661877.0
2008-06-23	FGBM	Futures	89.12	89.52	89.12	89.41	408328.0
2008-06-23	FGBS	Futures	98.97	99.115	98.945	99.071	417443.0
2008-06-23	FGBX	Futures	75.5	75.98	74.84	75.02	2986.0
2008-06-23	FTDX	Futures	738.5	748.5	736.7	741.2	1921.0
2008-06-23	FTI	Futures	328.93	333.3	328.9	330.63	22839.0
2008-06-23	FTUK	Futures	3660.8	3705.5	3645.9	3696.4	91571.0
2008-06-23	G	Futures	66.24	66.44	66.19	66.32	51252.0
2008-06-23	GF	Futures	309.443	311.884	303.68	306.596	356.0
2008-06-23	GSCI	Futures	2192.59	2224.49	2176.58	2208.21	914.0
2008-06-23	HE	Futures	152.0	152.0	149.64	149.935	1772.0
2008-06-23	HG	Futures	5.3253	5.3629	5.2535	5.3072	11437.0
2008-06-23	HO	Futures	4.5096	4.5647	4.4388	4.4882	8324.0
2008-06-23	J1	Futures	0.0119126	0.0119316	0.0118222	0.0118566	124710.0
2008-06-23	J7	Futures	0.011695	0.011715	0.011635	0.011653	43.0
2008-06-23	JB	Futures	111.65	112.14	111.65	112.07	1221.0
2008-06-23	KC	Futures	445.12	450.58	437.84	444.36	12160.0
2008-06-23	KE	Futures	4872.43	4924.91	4795.73	4865.7	10953.0
2008-06-23	L	Futures	92.981	93.056	92.967	93.036	42603.0
2008-06-23	LE	Futures	209.512	209.512	207.175	208.219	4812.0
2008-06-23	MP	Futures	0.04633	0.04641	0.04605	0.04616	23780.0

> showing 50 of 82 rows — these rows as CSV

> unlock the full archive -- $79 one-time