PREVIEW / futures_daily / 2008-06-24

all futures daily files

  file:    by_date/futures_daily/2008/2008-06-24.parquet
  size:    8 KB
  rows:    82

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-06-24	ES	Futures	1218.87	1228.35	1207.3	1216.78	2115190.0
2008-06-24	NQ	Futures	2134.8	2152.32	2108.1	2126.46	413462.0
2008-06-24	YM	Futures	10505.5	10570.3	10408.7	10491.3	185083.0
2008-06-24	CL	Futures	596.86	603.38	590.99	595.77	229371.0
2008-06-24	GC	Futures	1254.0	1269.6	1252.4	1262.6	94217.0
2008-06-24	ZN	Futures	82.66293	83.307295	82.559371	83.169217	862756.0
2008-06-24	A6	Futures	0.72743	0.73261	0.72596	0.73029	35418.0
2008-06-24	AD	Futures	0.96598	0.9706	0.96451	0.96883	27012.0
2008-06-24	B	Futures	164.44	166.1	163.33	164.53	92142.0
2008-06-24	B6	Futures	2.0105	2.0183	2.0077	2.0152	57408.0
2008-06-24	BFX	Futures	3791.3	3801.9	3739.4	3782.7	3571.0
2008-06-24	BR	Futures	0.224	0.224	0.22291	0.22386	5.0
2008-06-24	BZ	Futures	162.13	163.17	160.54	161.71	1660.0
2008-06-24	C	Futures	1469.0	1475.0	1468.0	1468.0	2819.0
2008-06-24	CB	Futures	94.703	95.01	94.397	94.55	3.0
2008-06-24	CC	Futures	2816.0	2831.0	2807.0	2822.0	4847.0
2008-06-24	CT	Futures	79.24	81.24	79.24	80.28	372.0
2008-06-24	DC	Futures	54.36	54.36	53.35	53.53	190.0
2008-06-24	DX	Futures	77.866	78.173	77.665	77.897	145.0
2008-06-24	E1	Futures	1.27552	1.28872	1.27352	1.28232	78256.0
2008-06-24	E6	Futures	1.80904	1.82145	1.806	1.81595	181702.0
2008-06-24	E7	Futures	1.7929	1.8037	1.7886	1.7984	2720.0
2008-06-24	ED	Futures	91.4378	91.4755	91.4142	91.4708	221755.0
2008-06-24	ER	Futures	93.497	93.507	93.477	93.497	100102.0
2008-06-24	EW	Futures	843.1	847.0	833.6	835.7	28469.0
2008-06-24	FCE	Futures	2979.2	2990.4	2918.0	2951.2	145360.0
2008-06-24	FDAX	Futures	7465.4	7489.5	7289.6	7411.1	203646.0
2008-06-24	FESX	Futures	2027.2	2038.9	1987.9	2015.5	1662596.0
2008-06-24	FEU3	Futures	94.038	94.043	94.033	94.043	476.0
2008-06-24	FGBL	Futures	83.01	83.36	82.87	83.22	820865.0
2008-06-24	FGBM	Futures	89.28	89.64	89.18	89.51	487472.0
2008-06-24	FGBS	Futures	99.013	99.178	98.97	99.1	496404.0
2008-06-24	FGBX	Futures	74.87	75.14	74.58	74.73	2060.0
2008-06-24	FTDX	Futures	740.3	748.5	726.7	737.6	2448.0
2008-06-24	FTI	Futures	330.18	333.08	324.15	330.89	41721.0
2008-06-24	FTUK	Futures	3693.2	3703.9	3632.0	3679.0	116790.0
2008-06-24	G	Futures	66.19	66.34	66.0	66.21	76856.0
2008-06-24	GF	Futures	306.46	308.494	305.918	307.748	310.0
2008-06-24	GSCI	Futures	2211.08	2223.96	2194.94	2205.61	71.0
2008-06-24	HE	Futures	150.427	150.476	146.69	147.28	3008.0
2008-06-24	HG	Futures	5.3079	5.31	5.241	5.2772	8368.0
2008-06-24	HO	Futures	4.5324	4.5497	4.4728	4.5057	7292.0
2008-06-24	J1	Futures	0.0118502	0.0119049	0.0118057	0.0118439	114372.0
2008-06-24	J7	Futures	0.011633	0.011695	0.011606	0.01164	71.0
2008-06-24	JB	Futures	111.96	112.22	111.77	112.13	1403.0
2008-06-24	KC	Futures	444.36	458.47	443.76	450.13	14014.0
2008-06-24	KE	Futures	4865.7	4954.55	4847.13	4905.49	4227.0
2008-06-24	L	Futures	93.036	93.081	93.011	93.071	38469.0
2008-06-24	LE	Futures	208.318	208.865	206.578	208.169	4171.0
2008-06-24	MP	Futures	0.04613	0.04637	0.04604	0.04628	33081.0

> showing 50 of 82 rows — these rows as CSV

> unlock the full archive -- $79 one-time