PREVIEW / futures_daily / 2008-06-25

all futures daily files

  file:    by_date/futures_daily/2008/2008-06-25.parquet
  size:    8 KB
  rows:    81

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-06-25	ES	Futures	1216.32	1237.36	1215.86	1223.26	2070490.0
2008-06-25	NQ	Futures	2127.01	2181.25	2127.01	2149.54	395524.0
2008-06-25	YM	Futures	10485.1	10585.4	10463.7	10485.9	191287.0
2008-06-25	CL	Futures	596.08	598.29	573.81	585.12	290400.0
2008-06-25	GC	Futures	1262.8	1264.5	1239.4	1249.5	107935.0
2008-06-25	ZN	Futures	83.249763	83.284282	82.536358	83.054152	923322.0
2008-06-25	A6	Futures	0.73098	0.73384	0.72828	0.73315	28586.0
2008-06-25	AD	Futures	0.96971	0.97286	0.96726	0.97217	39182.0
2008-06-25	B	Futures	164.53	165.04	158.88	161.77	44417.0
2008-06-25	B6	Futures	2.017	2.0229	2.0108	2.0185	80335.0
2008-06-25	BFX	Futures	3797.8	3818.1	3796.3	3817.9	2408.0
2008-06-25	BZ	Futures	161.71	161.74	159.38	159.38	904.0
2008-06-25	C	Futures	1465.0	1484.0	1454.0	1483.0	2678.0
2008-06-25	CB	Futures	94.703	95.163	94.243	94.397	19.0
2008-06-25	CC	Futures	2822.0	2825.0	2767.0	2800.0	6118.0
2008-06-25	CT	Futures	80.34	81.12	78.72	81.03	204.0
2008-06-25	DC	Futures	53.48	54.04	53.21	53.67	160.0
2008-06-25	DX	Futures	77.527	78.109	77.469	77.569	79.0
2008-06-25	E1	Futures	1.28072	1.29005	1.27486	1.28765	73669.0
2008-06-25	E6	Futures	1.8156	1.82918	1.81139	1.82672	205600.0
2008-06-25	E7	Futures	1.7979	1.8116	1.7939	1.809	3787.0
2008-06-25	ED	Futures	91.4708	91.5322	91.3906	91.518	310682.0
2008-06-25	ER	Futures	93.502	93.521	93.492	93.497	125974.0
2008-06-25	EW	Futures	835.3	847.9	835.0	840.8	30508.0
2008-06-25	FCE	Futures	2950.9	3000.2	2948.9	2991.4	91497.0
2008-06-25	FDAX	Futures	7394.3	7508.0	7392.1	7506.9	139929.0
2008-06-25	FESX	Futures	2012.5	2053.6	2011.4	2053.0	1261273.0
2008-06-25	FEU3	Futures	94.043	94.057	94.043	94.052	3666.0
2008-06-25	FGBL	Futures	83.15	83.24	82.96	83.24	656429.0
2008-06-25	FGBM	Futures	89.47	89.57	89.32	89.57	419250.0
2008-06-25	FGBS	Futures	99.091	99.149	99.003	99.003	523256.0
2008-06-25	FGBX	Futures	74.56	74.85	74.41	74.75	3595.0
2008-06-25	FTDX	Futures	738.5	758.4	738.5	758.4	474.0
2008-06-25	FTI	Futures	331.53	333.42	330.06	332.36	23572.0
2008-06-25	FTUK	Futures	3673.1	3701.0	3665.7	3687.1	87544.0
2008-06-25	G	Futures	66.19	66.39	66.04	66.36	75136.0
2008-06-25	GF	Futures	308.359	308.426	303.816	305.24	246.0
2008-06-25	GSCI	Futures	2202.49	2205.48	2148.34	2182.96	289.0
2008-06-25	HE	Futures	147.182	147.28	144.527	145.314	3673.0
2008-06-25	HG	Futures	5.264	5.3225	5.1957	5.2584	11403.0
2008-06-25	HO	Futures	4.5078	4.527	4.3551	4.4267	12030.0
2008-06-25	J1	Futures	0.0118528	0.0118706	0.0117675	0.0118426	110218.0
2008-06-25	J7	Futures	0.01165	0.011663	0.011585	0.011639	73.0
2008-06-25	JB	Futures	112.15	112.46	112.15	112.27	1319.0
2008-06-25	KC	Futures	452.56	459.69	447.85	456.2	13137.0
2008-06-25	KE	Futures	4901.51	5108.39	4880.29	5064.63	11344.0
2008-06-25	L	Futures	93.081	93.12	93.071	93.11	43753.0
2008-06-25	LE	Futures	207.97	208.816	205.932	207.622	4036.0
2008-06-25	MP	Futures	0.04628	0.04643	0.04625	0.04639	11710.0
2008-06-25	N6	Futures	0.57787	0.57903	0.57401	0.57741	757.0

> showing 50 of 81 rows — these rows as CSV

> unlock the full archive -- $79 one-time