PREVIEW / futures_daily / 2008-06-26

all futures daily files

  file:    by_date/futures_daily/2008/2008-06-26.parquet
  size:    8 KB
  rows:    81

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-06-26	ES	Futures	1223.03	1223.03	1186.72	1188.11	2644046.0
2008-06-26	NQ	Futures	2149.26	2150.65	2071.95	2076.4	492064.0
2008-06-26	YM	Futures	10481.5	10481.5	10164.4	10179.5	256099.0
2008-06-26	CL	Futures	584.99	610.51	581.33	607.25	295773.0
2008-06-26	GC	Futures	1257.5	1303.3	1255.5	1295.9	148400.0
2008-06-26	ZN	Futures	83.169217	83.813583	82.962099	83.698518	1056912.0
2008-06-26	A6	Futures	0.73307	0.73461	0.73021	0.73183	33779.0
2008-06-26	AD	Futures	0.97197	0.97345	0.96755	0.96991	32794.0
2008-06-26	B	Futures	161.26	168.9	160.9	168.07	51579.0
2008-06-26	B6	Futures	2.0211	2.0367	2.0175	2.0345	95020.0
2008-06-26	BFX	Futures	3751.5	3751.5	3631.0	3649.3	1016.0
2008-06-26	BZ	Futures	160.45	166.43	159.8	165.59	959.0
2008-06-26	C	Futures	1483.0	1498.0	1482.0	1498.0	1573.0
2008-06-26	CB	Futures	94.703	95.01	93.937	95.01	16.0
2008-06-26	CC	Futures	2782.0	2847.0	2776.0	2840.0	6554.0
2008-06-26	CT	Futures	81.32	82.26	81.27	81.95	71.0
2008-06-26	DC	Futures	53.64	53.93	53.4	53.51	107.0
2008-06-26	DX	Futures	77.056	77.686	77.008	77.04	26.0
2008-06-26	E1	Futures	1.28792	1.30524	1.28365	1.30364	95482.0
2008-06-26	E6	Futures	1.8259	1.83878	1.82263	1.83761	209069.0
2008-06-26	E7	Futures	1.8081	1.821	1.8051	1.8198	3010.0
2008-06-26	ED	Futures	91.5227	91.6077	91.5039	91.5841	333936.0
2008-06-26	ER	Futures	93.521	93.581	93.507	93.561	183129.0
2008-06-26	EW	Futures	840.7	840.7	816.6	818.7	31731.0
2008-06-26	FCE	Futures	2968.3	2972.6	2886.0	2918.9	136400.0
2008-06-26	FDAX	Futures	7434.6	7443.6	7240.9	7240.9	193421.0
2008-06-26	FESX	Futures	2031.9	2033.1	1967.3	1967.9	1663083.0
2008-06-26	FEU3	Futures	94.072	94.107	94.072	94.107	1112.0
2008-06-26	FGBL	Futures	83.22	83.88	83.11	83.88	1004980.0
2008-06-26	FGBM	Futures	89.54	89.96	89.42	89.96	556598.0
2008-06-26	FGBS	Futures	99.129	99.284	99.057	99.284	670137.0
2008-06-26	FGBX	Futures	74.82	75.57	74.5	75.57	3025.0
2008-06-26	FTDX	Futures	746.7	746.7	712.2	712.2	3966.0
2008-06-26	FTI	Futures	330.74	330.74	320.72	321.85	42109.0
2008-06-26	FTUK	Futures	3666.6	3672.5	3563.6	3592.8	118835.0
2008-06-26	G	Futures	66.44	66.89	66.25	66.86	106679.0
2008-06-26	GF	Futures	305.104	307.545	300.358	302.257	441.0
2008-06-26	GSCI	Futures	2191.81	2255.47	2191.81	2250.65	223.0
2008-06-26	HE	Futures	145.904	145.904	143.495	144.036	2930.0
2008-06-26	HG	Futures	5.2598	5.3769	5.2459	5.3309	14508.0
2008-06-26	HO	Futures	4.4263	4.639	4.4253	4.5834	12831.0
2008-06-26	J1	Futures	0.0118515	0.0119851	0.0118095	0.0119787	155613.0
2008-06-26	J7	Futures	0.011651	0.011778	0.011608	0.011773	86.0
2008-06-26	JB	Futures	112.27	112.75	112.27	112.61	2578.0
2008-06-26	KC	Futures	457.71	470.91	455.59	466.21	12786.0
2008-06-26	KE	Futures	5039.43	5352.4	5039.43	5158.78	11672.0
2008-06-26	L	Futures	93.125	93.205	93.115	93.2	70697.0
2008-06-26	LE	Futures	208.169	209.213	205.932	206.529	4772.0
2008-06-26	MP	Futures	0.04636	0.04645	0.04623	0.04625	11230.0
2008-06-26	N6	Futures	0.5781	0.57818	0.57401	0.57579	1896.0

> showing 50 of 81 rows — these rows as CSV

> unlock the full archive -- $79 one-time