PREVIEW / futures_daily / 2008-06-27

all futures daily files

  file:    by_date/futures_daily/2008/2008-06-27.parquet
  size:    8 KB
  rows:    82

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-06-27	ES	Futures	1188.57	1194.82	1177.24	1183.95	2338736.0
2008-06-27	NQ	Futures	2082.24	2088.91	2042.47	2075.56	434636.0
2008-06-27	YM	Futures	10182.2	10223.9	10021.5	10086.3	216427.0
2008-06-27	CL	Futures	606.38	621.82	602.77	609.73	277517.0
2008-06-27	GC	Futures	1301.4	1321.3	1291.8	1318.8	128283.0
2008-06-27	ZN	Futures	83.687011	84.101246	83.594959	83.825089	963868.0
2008-06-27	A6	Futures	0.73044	0.7367	0.72959	0.73438	36562.0
2008-06-27	AD	Futures	0.96834	0.97649	0.96775	0.97099	42287.0
2008-06-27	B	Futures	167.4	171.99	167.34	168.86	50852.0
2008-06-27	B6	Futures	2.0358	2.0423	2.027	2.04	76956.0
2008-06-27	BFX	Futures	3652.5	3652.5	3590.3	3606.8	211.0
2008-06-27	BR	Futures	0.22583	0.22583	0.22546	0.22546	3.0
2008-06-27	BZ	Futures	166.52	168.21	165.8	166.37	987.0
2008-06-27	C	Futures	1496.0	1512.0	1496.0	1497.0	1222.0
2008-06-27	CB	Futures	94.703	94.703	94.09	94.397	12.0
2008-06-27	CC	Futures	2844.0	2864.0	2835.0	2850.0	4603.0
2008-06-27	CT	Futures	82.06	82.65	81.02	81.65	188.0
2008-06-27	DC	Futures	53.61	53.8	53.13	53.21	129.0
2008-06-27	DX	Futures	77.178	77.204	76.791	76.913	5689.0
2008-06-27	E1	Futures	1.30258	1.3119	1.29884	1.30871	74600.0
2008-06-27	E6	Futures	1.83726	1.84206	1.83316	1.83948	164514.0
2008-06-27	E7	Futures	1.8191	1.8238	1.8155	1.8217	1761.0
2008-06-27	ED	Futures	91.5747	91.6596	91.5275	91.6502	315088.0
2008-06-27	ER	Futures	93.576	93.61	93.561	93.576	136337.0
2008-06-27	EW	Futures	820.0	822.3	811.5	814.2	31697.0
2008-06-27	FCE	Futures	2911.4	2924.9	2866.3	2899.5	149632.0
2008-06-27	FDAX	Futures	7287.9	7313.7	7177.6	7273.3	211989.0
2008-06-27	FESX	Futures	1982.6	1990.2	1952.7	1977.3	1804635.0
2008-06-27	FEU3	Futures	94.122	94.132	94.117	94.122	640.0
2008-06-27	FGBL	Futures	83.84	83.95	83.59	83.82	935228.0
2008-06-27	FGBM	Futures	89.97	90.18	89.84	89.94	540798.0
2008-06-27	FGBS	Futures	99.294	99.386	99.226	99.279	597943.0
2008-06-27	FGBX	Futures	75.26	75.33	74.15	74.5	2309.0
2008-06-27	FTDX	Futures	712.2	714.9	694.1	706.8	901.0
2008-06-27	FTI	Futures	320.72	323.81	316.76	321.81	41052.0
2008-06-27	FTUK	Futures	3584.7	3614.5	3556.2	3593.8	130901.0
2008-06-27	G	Futures	66.89	66.98	66.51	66.77	90711.0
2008-06-27	GF	Futures	302.392	304.833	302.392	303.002	253.0
2008-06-27	GSCI	Futures	2250.65	2289.57	2250.65	2254.55	156.0
2008-06-27	HE	Futures	144.134	144.626	143.2	143.938	1406.0
2008-06-27	HG	Futures	5.3309	5.4145	5.3058	5.4048	13133.0
2008-06-27	HO	Futures	4.5902	4.698	4.5654	4.6108	10357.0
2008-06-27	J1	Futures	0.0119558	0.0120741	0.0119151	0.0120232	153995.0
2008-06-27	J7	Futures	0.011765	0.011861	0.011711	0.011816	91.0
2008-06-27	JB	Futures	112.79	113.17	112.7	112.71	4711.0
2008-06-27	KC	Futures	467.88	470.31	458.93	462.87	8558.0
2008-06-27	KE	Futures	5146.85	5231.72	4985.06	5012.91	14901.0
2008-06-27	L	Futures	93.2	93.234	93.16	93.19	58447.0
2008-06-27	LE	Futures	208.02	209.71	207.225	209.014	5141.0
2008-06-27	MP	Futures	0.04625	0.04631	0.04613	0.04628	11135.0

> showing 50 of 82 rows — these rows as CSV

> unlock the full archive -- $79 one-time