PREVIEW / futures_daily / 2008-06-30

all futures daily files

  file:    by_date/futures_daily/2008/2008-06-30.parquet
  size:    8 KB
  rows:    82

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-06-30	ES	Futures	1185.57	1195.05	1179.55	1184.87	2168867.0
2008-06-30	NQ	Futures	2076.68	2083.63	2049.42	2053.59	369687.0
2008-06-30	YM	Futures	10093.4	10147.6	10012.6	10070.3	184154.0
2008-06-30	CL	Futures	611.43	624.78	605.21	608.82	253428.0
2008-06-30	GC	Futures	1318.3	1327.9	1303.1	1314.6	112674.0
2008-06-30	ZN	Futures	83.882622	84.078233	83.640985	83.894129	901542.0
2008-06-30	A6	Futures	0.73438	0.73925	0.73037	0.7333	41067.0
2008-06-30	AD	Futures	0.9704	0.97511	0.96019	0.96411	56298.0
2008-06-30	B	Futures	170.42	173.29	168.14	168.49	51126.0
2008-06-30	B6	Futures	2.0435	2.0454	2.0348	2.0405	67491.0
2008-06-30	BFX	Futures	3621.0	3621.0	3554.0	3599.1	179.0
2008-06-30	BR	Futures	0.22619	0.22619	0.22437	0.22477	2.0
2008-06-30	BZ	Futures	170.14	170.24	166.0	166.0	140.0
2008-06-30	C	Futures	1501.0	1511.0	1495.0	1510.0	962.0
2008-06-30	CB	Futures	94.397	95.622	94.397	95.622	2.0
2008-06-30	CC	Futures	2847.0	2876.0	2839.0	2853.0	7127.0
2008-06-30	CT	Futures	80.87	81.5	78.77	78.9	128.0
2008-06-30	DC	Futures	53.05	53.4	52.95	53.4	85.0
2008-06-30	DX	Futures	76.998	77.141	76.574	77.051	215.0
2008-06-30	E1	Futures	1.30951	1.31644	1.30511	1.30737	58263.0
2008-06-30	E6	Futures	1.84077	1.84698	1.83457	1.83691	184795.0
2008-06-30	E7	Futures	1.824	1.829	1.8167	1.8191	2607.0
2008-06-30	ED	Futures	91.6596	91.6785	91.5983	91.636	200987.0
2008-06-30	ER	Futures	93.581	93.595	93.521	93.536	121429.0
2008-06-30	EW	Futures	814.4	820.6	810.0	812.4	28314.0
2008-06-30	FCE	Futures	2889.0	2929.8	2870.6	2925.2	137296.0
2008-06-30	FDAX	Futures	7249.3	7290.1	7132.8	7257.7	183545.0
2008-06-30	FESX	Futures	1969.1	1987.9	1949.1	1983.8	1502317.0
2008-06-30	FEU3	Futures	94.132	94.132	94.077	94.082	2723.0
2008-06-30	FGBL	Futures	83.79	83.8	82.82	83.22	1111644.0
2008-06-30	FGBM	Futures	89.97	89.97	89.16	89.16	680791.0
2008-06-30	FGBS	Futures	99.318	99.318	98.902	99.018	790985.0
2008-06-30	FGBX	Futures	74.34	74.56	73.51	73.95	5788.0
2008-06-30	FTDX	Futures	706.8	708.6	687.8	704.1	890.0
2008-06-30	FTI	Futures	321.06	323.92	316.42	321.17	32187.0
2008-06-30	FTUK	Futures	3599.0	3666.6	3587.9	3658.9	126985.0
2008-06-30	G	Futures	66.72	66.78	66.1	66.34	82893.0
2008-06-30	GF	Futures	303.002	306.121	298.324	303.409	379.0
2008-06-30	GSCI	Futures	2277.99	2288.53	2228.52	2247.01	264.0
2008-06-30	HE	Futures	143.348	143.348	140.496	141.135	2250.0
2008-06-30	HG	Futures	5.4075	5.4535	5.3413	5.411	12242.0
2008-06-30	HO	Futures	4.6563	4.7155	4.5712	4.5863	8591.0
2008-06-30	J1	Futures	0.012027	0.012167	0.0119978	0.0120474	124581.0
2008-06-30	J7	Futures	0.011805	0.011955	0.011793	0.01184	111.0
2008-06-30	JB	Futures	112.72	113.17	112.68	112.95	1872.0
2008-06-30	KC	Futures	461.05	474.25	454.98	464.84	14093.0
2008-06-30	KE	Futures	4989.03	5052.69	4721.15	4754.3	7718.0
2008-06-30	L	Futures	93.2	93.21	93.135	93.155	48413.0
2008-06-30	LE	Futures	207.573	207.771	205.335	205.683	7659.0
2008-06-30	MP	Futures	0.04625	0.04634	0.04619	0.04624	10113.0

> showing 50 of 82 rows — these rows as CSV

> unlock the full archive -- $79 one-time