PREVIEW / futures_daily / 2008-07-01

all futures daily files

  file:    by_date/futures_daily/2008/2008-07-01.parquet
  size:    8 KB
  rows:    81

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-07-01	ES	Futures	1186.72	1190.19	1166.37	1189.73	3199214.0
2008-07-01	NQ	Futures	2056.65	2082.52	2019.94	2079.18	582015.0
2008-07-01	YM	Futures	10084.5	10121.8	9917.5	10105.8	317850.0
2008-07-01	CL	Futures	609.6	623.3	608.6	613.04	238751.0
2008-07-01	GC	Futures	1314.2	1343.2	1308.2	1337.5	149447.0
2008-07-01	ZN	Futures	83.871116	84.38891	83.733037	83.859609	1232191.0
2008-07-01	A6	Futures	0.73307	0.73384	0.72751	0.72844	42099.0
2008-07-01	AD	Futures	0.96156	0.96736	0.95802	0.95901	33033.0
2008-07-01	B	Futures	169.14	172.62	168.84	169.52	45803.0
2008-07-01	B6	Futures	2.0403	2.0483	2.036	2.0417	76169.0
2008-07-01	BFX	Futures	3553.4	3553.4	3502.1	3527.1	1060.0
2008-07-01	BR	Futures	0.224	0.224	0.22378	0.22378	1.0
2008-07-01	BZ	Futures	168.41	169.8	167.02	167.02	287.0
2008-07-01	C	Futures	1504.0	1546.0	1502.0	1542.0	1223.0
2008-07-01	CB	Futures	94.243	95.316	94.243	95.163	7.0
2008-07-01	CC	Futures	2831.0	2951.0	2830.0	2937.0	11656.0
2008-07-01	CT	Futures	77.9	78.8	75.8	76.53	150.0
2008-07-01	DC	Futures	53.27	53.4	52.95	53.13	118.0
2008-07-01	DX	Futures	76.897	77.141	76.691	76.913	22.0
2008-07-01	E1	Futures	1.30591	1.3155	1.30364	1.30831	86788.0
2008-07-01	E6	Futures	1.83738	1.84604	1.83375	1.84159	203438.0
2008-07-01	E7	Futures	1.8195	1.8281	1.8161	1.8238	2652.0
2008-07-01	ED	Futures	91.6266	91.6832	91.5983	91.6219	251837.0
2008-07-01	ER	Futures	93.536	93.546	93.497	93.526	151737.0
2008-07-01	EW	Futures	812.7	813.6	796.5	811.9	35564.0
2008-07-01	FCE	Futures	2915.3	2915.3	2818.9	2862.7	160648.0
2008-07-01	FDAX	Futures	7230.2	7242.0	7039.3	7040.9	225977.0
2008-07-01	FESX	Futures	1976.7	1979.7	1914.5	1915.1	2155172.0
2008-07-01	FEU3	Futures	94.057	94.087	94.057	94.077	859.0
2008-07-01	FGBL	Futures	83.13	83.78	83.01	83.09	1130450.0
2008-07-01	FGBM	Futures	89.31	89.72	89.2	89.31	653550.0
2008-07-01	FGBS	Futures	98.994	99.153	98.907	98.999	712024.0
2008-07-01	FGBX	Futures	73.9	75.01	73.56	74.02	2673.0
2008-07-01	FTDX	Futures	700.4	703.2	679.6	688.7	744.0
2008-07-01	FTI	Futures	320.19	320.72	310.32	313.1	44900.0
2008-07-01	FTUK	Futures	3629.1	3643.3	3524.5	3563.6	156556.0
2008-07-01	G	Futures	66.32	66.81	66.21	66.26	93958.0
2008-07-01	GF	Futures	302.392	307.003	302.392	304.223	382.0
2008-07-01	GSCI	Futures	2274.86	2284.23	2252.73	2261.06	447.0
2008-07-01	HE	Futures	141.135	142.884	140.086	140.486	7437.0
2008-07-01	HG	Futures	5.3929	5.4696	5.3657	5.45	8336.0
2008-07-01	HO	Futures	4.5962	4.697	4.5962	4.6258	12772.0
2008-07-01	J1	Futures	0.0120423	0.012139	0.0120054	0.0120487	165498.0
2008-07-01	J7	Futures	0.011821	0.011928	0.011803	0.011841	90.0
2008-07-01	JB	Futures	112.83	112.87	112.35	112.52	2807.0
2008-07-01	KC	Futures	464.84	472.73	462.72	471.37	9873.0
2008-07-01	KE	Futures	4721.15	4836.53	4713.19	4743.69	12226.0
2008-07-01	L	Futures	93.145	93.195	93.125	93.165	43518.0
2008-07-01	LE	Futures	206.131	208.219	205.484	205.484	7231.0
2008-07-01	MP	Futures	0.04622	0.0463	0.04571	0.04594	50846.0

> showing 50 of 81 rows — these rows as CSV

> unlock the full archive -- $79 one-time