PREVIEW / futures_daily / 2008-07-02

all futures daily files

  file:    by_date/futures_daily/2008/2008-07-02.parquet
  size:    8 KB
  rows:    82

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-07-02	ES	Futures	1189.73	1197.59	1166.37	1167.99	2431509.0
2008-07-02	NQ	Futures	2080.01	2099.48	2025.23	2030.23	476841.0
2008-07-02	YM	Futures	10104.9	10158.2	9939.8	9956.6	218435.0
2008-07-02	CL	Futures	615.08	627.6	608.86	624.34	253397.0
2008-07-02	GC	Futures	1333.4	1342.4	1322.0	1340.4	125044.0
2008-07-02	ZN	Futures	83.871116	84.147272	83.606465	84.112753	958065.0
2008-07-02	A6	Futures	0.73122	0.73871	0.72967	0.73724	49282.0
2008-07-02	AD	Futures	0.96038	0.97256	0.9593	0.96922	47934.0
2008-07-02	B	Futures	170.77	174.24	169.12	173.53	62622.0
2008-07-02	B6	Futures	2.0427	2.0455	2.0322	2.0419	70120.0
2008-07-02	BFX	Futures	3508.2	3543.3	3497.5	3497.5	439.0
2008-07-02	BR	Futures	0.22627	0.22627	0.22437	0.2244	2.0
2008-07-02	BZ	Futures	167.64	171.25	167.05	170.97	542.0
2008-07-02	C	Futures	1539.0	1541.0	1519.0	1522.0	2286.0
2008-07-02	CB	Futures	95.316	95.316	95.163	95.163	4.0
2008-07-02	CC	Futures	2938.0	2947.0	2889.0	2913.0	5156.0
2008-07-02	CT	Futures	76.57	77.09	74.93	75.54	820.0
2008-07-02	DC	Futures	53.13	53.27	52.95	52.95	95.0
2008-07-02	DX	Futures	76.537	77.077	76.527	76.559	240.0
2008-07-02	E1	Futures	1.30697	1.3163	1.30311	1.31497	66081.0
2008-07-02	E6	Futures	1.84218	1.85365	1.84019	1.85306	202552.0
2008-07-02	E7	Futures	1.8247	1.8358	1.8225	1.8351	2808.0
2008-07-02	ED	Futures	91.6171	91.6407	91.5841	91.636	193910.0
2008-07-02	ER	Futures	93.526	93.531	93.487	93.507	143228.0
2008-07-02	EW	Futures	811.5	817.1	786.3	787.7	35717.0
2008-07-02	FCE	Futures	2854.1	2886.4	2796.8	2831.1	137142.0
2008-07-02	FDAX	Futures	7127.7	7233.0	7059.4	7059.4	172730.0
2008-07-02	FESX	Futures	1939.8	1972.0	1922.2	1922.2	1482722.0
2008-07-02	FEU3	Futures	94.062	94.067	94.043	94.052	1251.0
2008-07-02	FGBL	Futures	83.19	83.19	82.68	82.89	1015292.0
2008-07-02	FGBM	Futures	89.33	89.34	89.01	89.13	564313.0
2008-07-02	FGBS	Futures	99.013	99.018	98.853	98.902	553749.0
2008-07-02	FGBX	Futures	74.24	74.24	73.42	73.91	1858.0
2008-07-02	FTDX	Futures	689.6	693.2	661.5	661.5	1263.0
2008-07-02	FTI	Futures	314.27	315.44	307.49	308.13	35433.0
2008-07-02	FTUK	Futures	3564.9	3619.4	3487.9	3531.6	123505.0
2008-07-02	G	Futures	66.18	66.52	66.05	66.37	109875.0
2008-07-02	GF	Futures	306.053	306.053	302.257	304.155	215.0
2008-07-02	GSCI	Futures	2254.55	2304.93	2251.95	2303.11	102.0
2008-07-02	HE	Futures	141.185	143.234	140.986	142.484	4441.0
2008-07-02	HG	Futures	5.4271	5.6863	5.4041	5.6633	22949.0
2008-07-02	HO	Futures	4.6401	4.7969	4.6007	4.7716	12499.0
2008-07-02	J1	Futures	0.0120512	0.0120754	0.0119609	0.0120525	144862.0
2008-07-02	J7	Futures	0.011831	0.011864	0.011758	0.011845	72.0
2008-07-02	JB	Futures	112.71	112.71	112.34	112.39	845.0
2008-07-02	KC	Futures	470.76	473.95	465.15	473.19	9785.0
2008-07-02	KE	Futures	4733.08	4800.72	4705.23	4799.39	8638.0
2008-07-02	L	Futures	93.165	93.229	93.16	93.21	45838.0
2008-07-02	LE	Futures	205.683	207.821	205.087	206.827	4763.0
2008-07-02	MP	Futures	0.04594	0.04606	0.04588	0.046	14166.0

> showing 50 of 82 rows — these rows as CSV

> unlock the full archive -- $79 one-time