PREVIEW / futures_daily / 2008-07-03

all futures daily files

  file:    by_date/futures_daily/2008/2008-07-03.parquet
  size:    8 KB
  rows:    82

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-07-03	ES	Futures	1168.69	1178.17	1157.82	1170.07	1847255.0
2008-07-03	NQ	Futures	2032.18	2045.81	2009.37	2026.89	326610.0
2008-07-03	YM	Futures	9957.5	10056.1	9891.8	10025.0	170223.0
2008-07-03	CL	Futures	627.04	634.26	622.82	631.82	193841.0
2008-07-03	GC	Futures	1340.5	1345.3	1314.2	1322.1	128419.0
2008-07-03	ZN	Futures	84.135766	84.365896	83.859609	84.216312	921215.0
2008-07-03	A6	Futures	0.7367	0.73716	0.73322	0.734	36635.0
2008-07-03	AD	Futures	0.97001	0.9706	0.96009	0.96087	37382.0
2008-07-03	B	Futures	174.28	176.4	173.49	175.68	50631.0
2008-07-03	B6	Futures	2.0419	2.042	2.0276	2.0296	88289.0
2008-07-03	BFX	Futures	3468.1	3512.6	3427.6	3511.5	1225.0
2008-07-03	BR	Futures	0.22291	0.22437	0.22291	0.22437	6.0
2008-07-03	BZ	Futures	173.38	173.38	171.56	173.08	231.0
2008-07-03	C	Futures	1531.0	1541.0	1469.0	1471.0	2523.0
2008-07-03	CB	Futures	95.163	95.163	95.163	95.163	3.0
2008-07-03	CC	Futures	2929.0	2950.0	2775.0	2813.0	10314.0
2008-07-03	CT	Futures	76.02	76.36	74.48	75.48	375.0
2008-07-03	DC	Futures	52.98	54.22	52.98	54.17	224.0
2008-07-03	DX	Futures	77.363	77.575	76.527	77.342	45.0
2008-07-03	E1	Futures	1.3155	1.3187	1.29644	1.29884	98851.0
2008-07-03	E6	Futures	1.85377	1.85599	1.8293	1.83094	305186.0
2008-07-03	E7	Futures	1.8348	1.8379	1.8116	1.8132	4390.0
2008-07-03	ED	Futures	91.6266	91.6691	91.6171	91.6455	183170.0
2008-07-03	ER	Futures	93.497	93.581	93.457	93.566	267727.0
2008-07-03	EW	Futures	788.8	791.6	774.4	779.3	28782.0
2008-07-03	FCE	Futures	2817.2	2874.2	2783.3	2864.6	184613.0
2008-07-03	FDAX	Futures	7095.3	7225.7	7007.9	7183.2	231841.0
2008-07-03	FESX	Futures	1933.3	1977.3	1913.9	1970.3	2143594.0
2008-07-03	FEU3	Futures	94.043	94.122	94.018	94.112	3525.0
2008-07-03	FGBL	Futures	82.92	83.69	82.69	83.69	1184246.0
2008-07-03	FGBM	Futures	89.15	89.91	88.82	89.91	869246.0
2008-07-03	FGBS	Futures	98.911	99.347	98.728	99.347	1131622.0
2008-07-03	FGBX	Futures	74.09	74.67	73.78	74.27	4358.0
2008-07-03	FTDX	Futures	659.7	681.4	647.9	676.0	1243.0
2008-07-03	FTI	Futures	305.72	309.6	302.1	308.39	55426.0
2008-07-03	FTUK	Futures	3494.3	3569.8	3482.7	3563.3	148315.0
2008-07-03	G	Futures	66.44	67.07	66.3	66.83	88481.0
2008-07-03	GF	Futures	302.799	304.562	301.578	302.596	161.0
2008-07-03	GSCI	Futures	2300.64	2316.52	2293.74	2308.71	147.0
2008-07-03	HE	Futures	142.085	142.884	141.185	141.785	3319.0
2008-07-03	HG	Futures	5.6075	5.6375	5.4717	5.5037	15834.0
2008-07-03	HO	Futures	4.7762	4.8467	4.7726	4.8128	8067.0
2008-07-03	J1	Futures	0.0120665	0.0120741	0.0119405	0.0119685	145142.0
2008-07-03	J7	Futures	0.011846	0.011865	0.011734	0.011763	39.0
2008-07-03	JB	Futures	112.54	112.87	112.34	112.67	2165.0
2008-07-03	KC	Futures	472.43	473.49	458.93	460.9	8734.0
2008-07-03	KE	Futures	4790.11	4843.16	4719.82	4839.18	9845.0
2008-07-03	L	Futures	93.224	93.289	93.22	93.279	64493.0
2008-07-03	LE	Futures	207.573	208.119	205.882	206.429	5427.0
2008-07-03	MP	Futures	0.04593	0.04612	0.04583	0.04601	12612.0

> showing 50 of 82 rows — these rows as CSV

> unlock the full archive -- $79 one-time