PREVIEW / futures_daily / 2008-07-04

all futures daily files

  file:    by_date/futures_daily/2008/2008-07-04.parquet
  size:    7 KB
  rows:    57

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-07-04	ES	Futures	1170.54	1174.01	1162.21	1170.07	2324603.0
2008-07-04	NQ	Futures	2026.89	2034.12	2017.72	2026.89	391725.0
2008-07-04	YM	Futures	10026.8	10038.3	9977.9	10025.0	219349.0
2008-07-04	CL	Futures	631.87	633.52	624.91	631.82	231565.0
2008-07-04	GC	Futures	1325.4	1328.8	1318.1	1322.1	121786.0
2008-07-04	ZN	Futures	84.170285	84.65356	84.135766	84.216312	879881.0
2008-07-04	A6	Futures	0.73461	0.73778	0.734	0.734	36029.0
2008-07-04	AD	Futures	0.96323	0.96775	0.96087	0.96087	7121.0
2008-07-04	B	Futures	175.94	176.34	173.63	173.89	16808.0
2008-07-04	B6	Futures	2.0313	2.033	2.0263	2.0296	18419.0
2008-07-04	BFX	Futures	3478.3	3484.3	3418.9	3430.3	175.0
2008-07-04	BZ	Futures	171.79	173.08	171.73	173.08	11.0
2008-07-04	C	Futures	1466.0	1470.0	1426.0	1428.0	1141.0
2008-07-04	DX	Futures	77.194	77.374	77.188	77.252	474.0
2008-07-04	E1	Futures	1.29911	1.30324	1.29724	1.29884	12597.0
2008-07-04	E6	Futures	1.83129	1.83468	1.82614	1.83094	45021.0
2008-07-04	E7	Futures	1.8137	1.8167	1.8029	1.8132	744.0
2008-07-04	ED	Futures	91.6502	91.6549	91.6313	91.6455	212746.0
2008-07-04	ER	Futures	93.571	93.595	93.566	93.571	70886.0
2008-07-04	EW	Futures	779.7	782.1	775.1	779.3	33870.0
2008-07-04	FCE	Futures	2856.7	2879.1	2807.4	2813.0	63256.0
2008-07-04	FDAX	Futures	7179.8	7214.0	7068.9	7086.9	80114.0
2008-07-04	FESX	Futures	1966.8	1982.6	1931.0	1936.2	690785.0
2008-07-04	FEU3	Futures	94.122	94.132	94.117	94.117	1207.0
2008-07-04	FGBL	Futures	83.68	84.53	83.47	83.85	380057.0
2008-07-04	FGBM	Futures	89.81	90.11	89.78	89.99	307088.0
2008-07-04	FGBS	Futures	99.294	99.381	99.27	99.318	319939.0
2008-07-04	FGBX	Futures	74.39	74.79	73.71	74.46	1735.0
2008-07-04	FTDX	Futures	677.8	679.6	672.4	673.3	333.0
2008-07-04	FTI	Futures	307.49	310.43	303.91	304.06	16376.0
2008-07-04	FTUK	Futures	3557.2	3559.4	3501.5	3516.0	42692.0
2008-07-04	G	Futures	66.95	67.43	66.88	67.16	34312.0
2008-07-04	HG	Futures	5.4912	5.5079	5.3769	5.5037	16348.0
2008-07-04	HO	Futures	4.8093	4.8172	4.744	4.8128	9656.0
2008-07-04	J1	Futures	0.0119634	0.01198	0.0119469	0.0119685	154532.0
2008-07-04	JB	Futures	112.73	113.07	112.65	112.92	816.0
2008-07-04	L	Futures	93.289	93.299	93.274	93.294	16045.0
2008-07-04	MP	Futures	0.0461	0.04618	0.04601	0.04601	13900.0
2008-07-04	N6	Futures	0.57633	0.57957	0.57502	0.57571	2116.0
2008-07-04	NG	Futures	953.392	958.036	951.773	955.432	80710.0
2008-07-04	NIY	Futures	10429.0	10480.1	10346.4	10480.1	2752.0
2008-07-04	NKD	Futures	13200.5	13225.2	13071.9	13225.2	1697.0
2008-07-04	NOK	Futures	0.191511	0.191511	0.191511	0.191511	0.0
2008-07-04	PA	Futures	546.74	549.1	536.08	547.86	204.0
2008-07-04	PJY	Futures	171.53	171.53	171.53	171.53	0.0
2008-07-04	PL	Futures	2399.1	2407.4	2373.2	2394.9	364.0
2008-07-04	PSI	Futures	6834.4	6834.4	6681.9	6805.3	35.0
2008-07-04	QG	Futures	978.732	986.668	976.207	979.598	3831.0
2008-07-04	RB	Futures	1.8917	1.8918	1.8718	1.8881	15076.0
2008-07-04	RP	Futures	0.90209	0.90306	0.90021	0.90203	2.0

> showing 50 of 57 rows — these rows as CSV

> unlock the full archive -- $79 one-time