PREVIEW / futures_daily / 2008-07-07

all futures daily files

  file:    by_date/futures_daily/2008/2008-07-07.parquet
  size:    8 KB
  rows:    80

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-07-07	ES	Futures	1164.06	1179.32	1147.64	1157.82	2580560.0
2008-07-07	NQ	Futures	2019.94	2063.05	2006.87	2038.3	506848.0
2008-07-07	YM	Futures	9983.3	10110.3	9861.6	9951.3	255697.0
2008-07-07	CL	Futures	627.39	628.52	606.64	614.78	304148.0
2008-07-07	GC	Futures	1323.9	1324.2	1297.6	1315.3	127972.0
2008-07-07	ZN	Futures	84.38891	85.021769	84.078233	84.573014	991569.0
2008-07-07	A6	Futures	0.73716	0.73747	0.72828	0.73114	40846.0
2008-07-07	AD	Futures	0.96343	0.96686	0.95901	0.96421	37312.0
2008-07-07	B	Futures	174.36	174.36	169.08	170.96	50593.0
2008-07-07	B6	Futures	2.0321	2.0321	2.0124	2.0253	94126.0
2008-07-07	BFX	Futures	3450.0	3486.2	3440.5	3480.6	132.0
2008-07-07	BZ	Futures	170.16	170.82	168.43	168.43	357.0
2008-07-07	C	Futures	1413.0	1414.0	1371.0	1372.0	1390.0
2008-07-07	CB	Futures	93.967	94.703	93.937	94.55	6.0
2008-07-07	CC	Futures	2761.0	2761.0	2575.0	2583.0	21285.0
2008-07-07	DC	Futures	53.67	53.67	53.08	53.27	135.0
2008-07-07	DX	Futures	77.294	77.781	77.109	77.231	105.0
2008-07-07	E1	Futures	1.30058	1.30391	1.28911	1.30044	81146.0
2008-07-07	E6	Futures	1.83223	1.83785	1.8211	1.83492	204177.0
2008-07-07	E7	Futures	1.8145	1.8203	1.8035	1.8172	4039.0
2008-07-07	ED	Futures	91.6407	91.6832	91.6124	91.6549	200157.0
2008-07-07	ER	Futures	93.576	93.6	93.571	93.585	73277.0
2008-07-07	EW	Futures	775.4	788.1	765.3	772.4	38287.0
2008-07-07	FCE	Futures	2824.5	2867.9	2803.8	2862.3	110295.0
2008-07-07	FDAX	Futures	7109.8	7254.3	7096.4	7096.4	173738.0
2008-07-07	FESX	Futures	1945.6	1974.4	1929.8	1930.4	1462344.0
2008-07-07	FEU3	Futures	94.132	94.137	94.127	94.132	740.0
2008-07-07	FGBL	Futures	83.88	84.56	83.86	84.56	812944.0
2008-07-07	FGBM	Futures	89.97	90.48	89.92	90.48	470967.0
2008-07-07	FGBS	Futures	99.303	99.521	99.294	99.521	497328.0
2008-07-07	FGBX	Futures	74.7	75.64	74.68	75.64	3261.0
2008-07-07	FTDX	Futures	678.7	692.3	674.2	689.6	704.0
2008-07-07	FTI	Futures	304.93	311.14	304.93	310.16	23094.0
2008-07-07	FTUK	Futures	3555.5	3585.0	3498.9	3573.4	95778.0
2008-07-07	G	Futures	67.21	67.5	67.12	67.4	63668.0
2008-07-07	GF	Futures	302.663	305.104	299.612	301.104	576.0
2008-07-07	GSCI	Futures	2280.59	2280.59	2230.6	2250.0	219.0
2008-07-07	HE	Futures	141.185	142.484	140.286	140.536	5093.0
2008-07-07	HG	Futures	5.3999	5.4354	5.3002	5.3643	15012.0
2008-07-07	HO	Futures	4.7687	4.7687	4.6142	4.6555	9982.0
2008-07-07	J1	Futures	0.0119698	0.0119723	0.0118502	0.011938	149204.0
2008-07-07	J7	Futures	0.011739	0.011758	0.011649	0.011733	67.0
2008-07-07	JB	Futures	112.75	113.01	112.31	112.44	1543.0
2008-07-07	KC	Futures	458.93	459.69	429.04	434.81	18309.0
2008-07-07	KE	Futures	4802.04	4802.04	4535.49	4562.01	6309.0
2008-07-07	L	Futures	93.294	93.363	93.289	93.339	51310.0
2008-07-07	LE	Futures	206.28	206.28	202.75	203.446	6997.0
2008-07-07	MP	Futures	0.04618	0.04628	0.04604	0.04614	17938.0
2008-07-07	N6	Futures	0.57926	0.57926	0.57216	0.57463	3109.0
2008-07-07	NG	Futures	950.014	955.08	905.961	913.21	119184.0

> showing 50 of 80 rows — these rows as CSV

> unlock the full archive -- $79 one-time