PREVIEW / futures_daily / 2008-07-08

all futures daily files

  file:    by_date/futures_daily/2008/2008-07-08.parquet
  size:    8 KB
  rows:    81

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-07-08	ES	Futures	1158.05	1180.02	1143.71	1178.17	2751962.0
2008-07-08	NQ	Futures	2037.18	2087.8	2014.38	2078.62	490691.0
2008-07-08	YM	Futures	9954.8	10109.4	9842.1	10102.3	255264.0
2008-07-08	CL	Futures	615.73	619.43	587.68	591.6	382404.0
2008-07-08	GC	Futures	1312.8	1324.5	1292.9	1307.5	135710.0
2008-07-08	ZN	Futures	84.665066	84.964236	84.515481	84.860677	974771.0
2008-07-08	A6	Futures	0.73191	0.73222	0.72751	0.72983	36665.0
2008-07-08	AD	Futures	0.9648	0.96618	0.95901	0.96186	32371.0
2008-07-08	B	Futures	170.89	172.22	163.42	164.59	80199.0
2008-07-08	B6	Futures	2.0238	2.0281	2.0144	2.0166	63556.0
2008-07-08	BFX	Futures	3409.2	3413.9	3388.9	3412.9	179.0
2008-07-08	BZ	Futures	168.37	168.37	161.56	162.16	652.0
2008-07-08	C	Futures	1372.0	1394.0	1370.0	1391.0	1955.0
2008-07-08	CB	Futures	93.492	93.492	93.477	93.477	1.0
2008-07-08	CC	Futures	2599.0	2646.0	2562.0	2621.0	9715.0
2008-07-08	CT	Futures	72.89	75.37	71.09	71.93	690.0
2008-07-08	DC	Futures	53.03	53.03	52.47	52.74	285.0
2008-07-08	DX	Futures	77.564	77.675	77.146	77.596	17.0
2008-07-08	E1	Futures	1.29884	1.30497	1.28832	1.29005	83504.0
2008-07-08	E6	Futures	1.83445	1.83644	1.82403	1.82649	178154.0
2008-07-08	E7	Futures	1.8167	1.8184	1.8064	1.8088	2082.0
2008-07-08	ED	Futures	91.6691	91.6832	91.6407	91.6691	244957.0
2008-07-08	ER	Futures	93.595	93.605	93.566	93.576	106438.0
2008-07-08	EW	Futures	773.1	792.7	762.6	792.3	42641.0
2008-07-08	FCE	Futures	2802.1	2856.7	2782.0	2816.9	144035.0
2008-07-08	FDAX	Futures	7076.8	7212.3	7032.5	7212.3	214048.0
2008-07-08	FESX	Futures	1929.8	1970.3	1918.6	1969.7	1791571.0
2008-07-08	FEU3	Futures	94.132	94.132	94.122	94.122	543.0
2008-07-08	FGBL	Futures	84.44	84.62	84.17	84.4	957900.0
2008-07-08	FGBM	Futures	90.35	90.53	90.17	90.26	551740.0
2008-07-08	FGBS	Futures	99.463	99.531	99.318	99.376	623526.0
2008-07-08	FGBX	Futures	75.33	75.71	74.79	75.26	2100.0
2008-07-08	FTDX	Futures	677.8	683.2	668.7	683.2	3473.0
2008-07-08	FTI	Futures	305.19	305.76	299.99	304.44	37366.0
2008-07-08	FTUK	Futures	3496.6	3587.6	3478.8	3542.9	147076.0
2008-07-08	G	Futures	67.53	67.59	67.24	67.47	106803.0
2008-07-08	GF	Futures	301.172	305.647	300.9	302.46	866.0
2008-07-08	GSCI	Futures	2212.25	2217.33	2161.35	2178.93	242.0
2008-07-08	HE	Futures	141.485	141.885	140.386	141.285	6584.0
2008-07-08	HG	Futures	5.3483	5.3811	5.1344	5.1518	20855.0
2008-07-08	HO	Futures	4.6746	4.6746	4.4587	4.4844	17230.0
2008-07-08	J1	Futures	0.0119189	0.0120181	0.0118719	0.0118808	146519.0
2008-07-08	J7	Futures	0.011716	0.01181	0.011668	0.011676	41.0
2008-07-08	JB	Futures	112.38	113.36	112.38	113.28	2884.0
2008-07-08	KC	Futures	434.2	436.17	419.03	432.07	20729.0
2008-07-08	KE	Futures	4554.05	4604.45	4466.53	4568.64	11386.0
2008-07-08	L	Futures	93.353	93.368	93.294	93.314	78187.0
2008-07-08	LE	Futures	203.744	203.943	202.153	203.048	9396.0
2008-07-08	MP	Futures	0.04619	0.04629	0.04611	0.04623	18099.0
2008-07-08	N6	Futures	0.57401	0.57502	0.57077	0.57332	1893.0

> showing 50 of 81 rows — these rows as CSV

> unlock the full archive -- $79 one-time