PREVIEW / futures_daily / 2008-07-09

all futures daily files

  file:    by_date/futures_daily/2008/2008-07-09.parquet
  size:    8 KB
  rows:    82

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-07-09	ES	Futures	1178.86	1182.79	1151.34	1154.35	2405025.0
2008-07-09	NQ	Futures	2079.18	2088.64	2028.84	2037.46	425063.0
2008-07-09	YM	Futures	10098.7	10134.2	9884.7	9901.6	214547.0
2008-07-09	CL	Futures	591.42	601.34	588.55	591.64	299142.0
2008-07-09	GC	Futures	1305.3	1317.7	1298.9	1315.0	116796.0
2008-07-09	ZN	Futures	84.780132	85.251899	84.573014	85.056288	930863.0
2008-07-09	A6	Futures	0.73013	0.73454	0.72519	0.73369	45498.0
2008-07-09	AD	Futures	0.96323	0.97197	0.96205	0.9706	46512.0
2008-07-09	B	Futures	164.02	167.49	163.74	164.73	70320.0
2008-07-09	B6	Futures	2.0178	2.0318	2.0153	2.0299	72276.0
2008-07-09	BFX	Futures	3446.8	3499.0	3439.1	3499.0	407.0
2008-07-09	BR	Futures	0.2271	0.2271	0.224	0.224	1.0
2008-07-09	BZ	Futures	164.74	164.77	161.81	162.29	265.0
2008-07-09	C	Futures	1395.0	1395.0	1378.0	1390.0	3400.0
2008-07-09	CB	Futures	93.477	93.784	93.477	93.63	7.0
2008-07-09	CC	Futures	2631.0	2637.0	2593.0	2625.0	6426.0
2008-07-09	CT	Futures	72.13	73.81	72.08	73.5	1391.0
2008-07-09	DC	Futures	52.68	52.68	51.97	52.07	288.0
2008-07-09	DX	Futures	77.188	77.58	77.008	77.125	47.0
2008-07-09	E1	Futures	1.28978	1.29778	1.28792	1.29578	57599.0
2008-07-09	E6	Futures	1.82813	1.83749	1.8259	1.83679	155056.0
2008-07-09	E7	Futures	1.8102	1.8196	1.8084	1.819	1743.0
2008-07-09	ED	Futures	91.6455	91.6927	91.6313	91.6738	202918.0
2008-07-09	ER	Futures	93.571	93.59	93.551	93.581	114705.0
2008-07-09	EW	Futures	791.6	798.2	777.7	781.2	40996.0
2008-07-09	FCE	Futures	2848.5	2862.0	2804.7	2858.7	109159.0
2008-07-09	FDAX	Futures	7200.5	7227.4	7090.8	7090.8	149252.0
2008-07-09	FESX	Futures	1964.4	1978.5	1937.4	1937.4	1479619.0
2008-07-09	FEU3	Futures	94.112	94.137	94.102	94.127	1753.0
2008-07-09	FGBL	Futures	84.34	84.65	84.04	84.65	871380.0
2008-07-09	FGBM	Futures	90.24	90.41	89.96	90.41	508039.0
2008-07-09	FGBS	Futures	99.352	99.439	99.192	99.439	600510.0
2008-07-09	FGBX	Futures	74.97	75.54	74.8	75.52	1325.0
2008-07-09	FTDX	Futures	678.7	679.6	662.4	662.4	543.0
2008-07-09	FTI	Futures	307.75	310.32	305.87	310.05	23520.0
2008-07-09	FTUK	Futures	3569.2	3597.0	3524.1	3594.4	94424.0
2008-07-09	G	Futures	67.44	67.65	67.2	67.59	69355.0
2008-07-09	GF	Futures	302.935	307.681	302.935	306.189	825.0
2008-07-09	GSCI	Futures	2197.28	2200.27	2168.25	2176.45	146.0
2008-07-09	HE	Futures	142.085	146.881	141.885	145.882	8816.0
2008-07-09	HG	Futures	5.1525	5.2305	5.0758	5.211	14006.0
2008-07-09	HO	Futures	4.4842	4.5762	4.4834	4.519	15212.0
2008-07-09	J1	Futures	0.0118833	0.0119711	0.0118591	0.0119533	100035.0
2008-07-09	J7	Futures	0.011676	0.011761	0.011658	0.011748	57.0
2008-07-09	JB	Futures	113.21	113.43	112.79	113.2	1611.0
2008-07-09	KC	Futures	431.16	432.98	423.58	426.61	8471.0
2008-07-09	KE	Futures	4575.27	4604.45	4498.35	4522.22	9159.0
2008-07-09	L	Futures	93.304	93.329	93.279	93.314	70775.0
2008-07-09	LE	Futures	202.849	204.788	202.452	203.943	6830.0
2008-07-09	MP	Futures	0.0463	0.04643	0.04625	0.04634	20511.0

> showing 50 of 82 rows — these rows as CSV

> unlock the full archive -- $79 one-time